Euro Historical Data

EUR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.02 billion
Mar 7, 9 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.06 billion
Mar 7, 8 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.1 billion
Mar 7, 7 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.12 billion
Mar 7, 6 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.13 billion
Mar 7, 5 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.15 billion
Mar 7, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.16 billion
Mar 7, 3 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.17 billion
Mar 7, 2 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.17 billion
Mar 7, 1 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.18 billion
Mar 7, 12 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.2 billion
Mar 6, 11 PM $ 1.16
+0.00%
$ 18.83 trillion $ 1.21 billion
Mar 6, 10 PM $ 1.16
+0.07%
$ 18.83 trillion $ 1.22 billion
Mar 6, 9 PM $ 1.16
+0.06%
$ 18.82 trillion $ 1.22 billion
Mar 6, 8 PM $ 1.16
-0.01%
$ 18.81 trillion $ 1.2 billion
Mar 6, 7 PM $ 1.16
+0.04%
$ 18.81 trillion $ 1.22 billion
Mar 6, 6 PM $ 1.16
+0.03%
$ 18.8 trillion $ 1.23 billion
Mar 6, 5 PM $ 1.16
-0.05%
$ 18.8 trillion $ 1.23 billion
Mar 6, 4 PM $ 1.16
+0.23%
$ 18.8 trillion $ 1.25 billion
Mar 6, 3 PM $ 1.16
+0.08%
$ 18.76 trillion $ 1.27 billion
Mar 6, 2 PM $ 1.16
-0.09%
$ 18.75 trillion $ 1.27 billion
Mar 6, 1 PM $ 1.16
+0.11%
$ 18.76 trillion $ 1.23 billion
Mar 6, 12 PM $ 1.16
-0.02%
$ 18.74 trillion $ 1.16 billion
Mar 6, 11 AM $ 1.16
-0.09%
$ 18.75 trillion $ 1.14 billion
Mar 6, 10 AM $ 1.16
+0.00%
$ 18.76 trillion $ 1.16 billion
Mar 6, 9 AM $ 1.16
-0.27%
$ 18.76 trillion $ 1.21 billion
Mar 6, 8 AM $ 1.16
-0.04%
$ 18.81 trillion $ 1.28 billion
Mar 6, 7 AM $ 1.16
+0.06%
$ 18.82 trillion $ 1.31 billion
Mar 6, 6 AM $ 1.16
-0.08%
$ 18.81 trillion $ 1.34 billion
Mar 6, 5 AM $ 1.16
-0.01%
$ 18.82 trillion $ 1.37 billion
Mar 6, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 1.38 billion
Mar 6, 3 AM $ 1.16
-0.01%
$ 18.83 trillion $ 1.4 billion
Mar 6, 2 AM $ 1.16
+0.03%
$ 18.83 trillion $ 1.42 billion
Mar 6, 1 AM $ 1.16
+0.04%
$ 18.82 trillion $ 1.43 billion
Mar 6, 12 AM $ 1.16
+0.01%
$ 18.81 trillion $ 1.45 billion
Mar 5, 11 PM $ 1.16
+0.02%
$ 18.81 trillion $ 1.46 billion
Mar 5, 10 PM $ 1.16
+0.02%
$ 18.81 trillion $ 1.48 billion
Mar 5, 9 PM $ 1.16
-0.01%
$ 18.81 trillion $ 1.51 billion
Mar 5, 8 PM $ 1.16
+0.24%
$ 18.81 trillion $ 1.53 billion
Mar 5, 7 PM $ 1.16
-0.07%
$ 18.76 trillion $ 1.52 billion
Mar 5, 6 PM $ 1.16
+0.00%
$ 18.77 trillion $ 1.56 billion
Mar 5, 5 PM $ 1.16
+0.06%
$ 18.77 trillion $ 1.57 billion
Mar 5, 4 PM $ 1.16
+0.06%
$ 18.76 trillion $ 1.57 billion
Mar 5, 3 PM $ 1.16
-0.25%
$ 18.75 trillion $ 1.62 billion
Mar 5, 2 PM $ 1.16
+0.02%
$ 18.8 trillion $ 1.68 billion
Mar 5, 1 PM $ 1.16
-0.21%
$ 18.79 trillion $ 1.77 billion
Mar 5, 12 PM $ 1.16
+0.13%
$ 18.83 trillion $ 1.8 billion
Mar 5, 11 AM $ 1.16
-0.02%
$ 18.81 trillion $ 1.81 billion
Mar 5, 10 AM $ 1.16
-0.11%
$ 18.81 trillion $ 1.81 billion
Mar 5, 9 AM $ 1.16
+0.23%
$ 18.83 trillion $ 1.85 billion