Euro Historical Data

EUR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 1.12
+0.94%
$ 1.12 billion $ 1.36 billion
Dec 28, 2019 $ 1.11
-0.35%
$ 1.11 billion $ 2.55 billion
Dec 27, 2019 $ 1.12
+0.63%
$ 1.12 billion $ 4.23 billion
Dec 26, 2019 $ 1.11
-0.21%
$ 1.11 billion $ 3.91 billion
Dec 25, 2019 $ 1.11
+0.40%
$ 1.11 billion $ 1.81 billion
Dec 24, 2019 $ 1.11
-0.14%
$ 1.11 billion $ 2.33 billion
Dec 23, 2019 $ 1.11
+0.45%
$ 1.11 billion $ 5.29 billion
Dec 22, 2019 $ 1.11
+0.12%
$ 1.11 billion $ 1.17 billion
Dec 21, 2019 $ 1.11
+0.25%
$ 1.11 billion $ 1.95 billion
Dec 20, 2019 $ 1.1
-0.15%
$ 1.1 billion $ 3.94 billion
Dec 19, 2019 $ 1.11
-0.10%
$ 1.11 billion $ 4.7 billion
Dec 18, 2019 $ 1.11
-0.47%
$ 1.11 billion $ 7.51 billion
Dec 17, 2019 $ 1.11
+0.04%
$ 1.11 billion $ 4.4 billion
Dec 16, 2019 $ 1.11
+0.63%
$ 1.11 billion $ 4.65 billion
Dec 15, 2019 $ 1.1
-0.60%
$ 1.1 billion $ 1.65 billion
Dec 14, 2019 $ 1.11
+0.39%
$ 1.11 billion $ 2.04 billion
Dec 13, 2019 $ 1.11
-1.11%
$ 1.11 billion $ 3.43 billion
Dec 12, 2019 $ 1.12
+0.33%
$ 1.12 billion $ 3.61 billion
Dec 11, 2019 $ 1.11
-0.21%
$ 1.11 billion $ 3.12 billion
Dec 10, 2019 $ 1.11
+0.47%
$ 1.11 billion $ 3.74 billion
Dec 9, 2019 $ 1.11
+0.69%
$ 1.11 billion $ 6.08 billion
Dec 8, 2019 $ 1.1
-0.16%
$ 1.1 billion $ 1.37 billion
Dec 7, 2019 $ 1.1
-0.17%
$ 1.1 billion $ 1.15 billion
Dec 6, 2019 $ 1.1
-0.46%
$ 1.1 billion $ 4.51 billion
Dec 5, 2019 $ 1.11
+0.04%
$ 1.11 billion $ 4 billion
Dec 4, 2019 $ 1.11
+1.01%
$ 1.11 billion $ 4.52 billion
Dec 3, 2019 $ 1.11
-0.13%
$ 1.11 billion $ 3.96 billion
Dec 2, 2019 $ 1.11
+1.07%
$ 1.11 billion $ 4.99 billion
Dec 1, 2019 $ 1.09
-1.36%
$ 1.09 billion $ 2.03 billion
Nov 30, 2019 $ 1.11
+0.67%
$ 1.11 billion $ 1.95 billion
Nov 29, 2019 $ 1.1
-0.22%
$ 1.1 billion $ 3.77 billion
Nov 28, 2019 $ 1.1
+0.99%
$ 1.1 billion $ 4.81 billion
Nov 27, 2019 $ 1.09
-0.56%
$ 1.09 billion $ 3.49 billion
Nov 26, 2019 $ 1.1
-0.19%
$ 1.1 billion $ 4.82 billion
Nov 25, 2019 $ 1.1
+0.27%
$ 1.1 billion $ 4.1 billion
Nov 24, 2019 $ 1.1
+0.33%
$ 1.1 billion $ 1.95 billion
Nov 23, 2019 $ 1.09
-0.97%
$ 1.09 billion $ 1.74 billion
Nov 22, 2019 $ 1.1
-1.00%
$ 1.1 billion $ 5.75 billion
Nov 21, 2019 $ 1.11
+0.88%
$ 1.11 billion $ 4.44 billion
Nov 20, 2019 $ 1.1
-0.39%
$ 1.1 billion $ 4.83 billion
Nov 19, 2019 $ 1.11
+0.51%
$ 1.11 billion $ 6.15 billion
Nov 18, 2019 $ 1.11
+1.19%
$ 1.11 billion $ 5.5 billion
Nov 17, 2019 $ 1.09
+0.51%
$ 1.09 billion $ 2.17 billion
Nov 16, 2019 $ 1.09
-1.09%
$ 1.09 billion $ 1.64 billion
Nov 15, 2019 $ 1.1
+0.75%
$ 1.1 billion $ 4.48 billion
Nov 14, 2019 $ 1.09
+0.17%
$ 1.09 billion $ 3.6 billion
Nov 13, 2019 $ 1.09
-1.14%
$ 1.09 billion $ 5.06 billion
Nov 12, 2019 $ 1.1
+0.43%
$ 1.1 billion $ 4.83 billion
Nov 11, 2019 $ 1.09
-0.72%
$ 1.09 billion $ 4.38 billion
Nov 10, 2019 $ 1.1
+0.58%
$ 1.1 billion $ 2.03 billion