Euro Historical Data

EUR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.16
+0.23%
$ 18.83 trillion $ 1.85 billion
Mar 5, 8 AM $ 1.16
-0.14%
$ 18.79 trillion $ 1.88 billion
Mar 5, 7 AM $ 1.16
+0.10%
$ 18.81 trillion $ 1.93 billion
Mar 5, 6 AM $ 1.16
-0.04%
$ 18.8 trillion $ 1.94 billion
Mar 5, 5 AM $ 1.16
-0.04%
$ 18.8 trillion $ 1.92 billion
Mar 5, 4 AM $ 1.16
-0.05%
$ 18.81 trillion $ 1.92 billion
Mar 5, 3 AM $ 1.16
-0.12%
$ 18.82 trillion $ 1.9 billion
Mar 5, 2 AM $ 1.16
-0.03%
$ 18.84 trillion $ 1.91 billion
Mar 5, 1 AM $ 1.16
-0.09%
$ 18.85 trillion $ 1.89 billion
Mar 5, 12 AM $ 1.16
+0.06%
$ 18.87 trillion $ 1.88 billion
Mar 4, 11 PM $ 1.16
+0.01%
$ 18.85 trillion $ 1.88 billion
Mar 4, 10 PM $ 1.16
-0.02%
$ 18.85 trillion $ 1.88 billion
Mar 4, 9 PM $ 1.16
-0.06%
$ 18.86 trillion $ 1.86 billion
Mar 4, 8 PM $ 1.16
+0.10%
$ 18.87 trillion $ 1.85 billion
Mar 4, 7 PM $ 1.16
+0.06%
$ 18.85 trillion $ 1.84 billion
Mar 4, 6 PM $ 1.16
-0.07%
$ 18.84 trillion $ 1.81 billion
Mar 4, 5 PM $ 1.16
-0.05%
$ 18.85 trillion $ 1.79 billion
Mar 4, 4 PM $ 1.16
+0.00%
$ -- $ 1.81 billion
Mar 4, 1 PM $ 1.16
+0.10%
$ 18.88 trillion $ 1.7 billion
Mar 4, 12 PM $ 1.16
+0.01%
$ 18.86 trillion $ 1.7 billion
Mar 4, 11 AM $ 1.16
+0.00%
$ 18.85 trillion $ 1.74 billion
Mar 4, 9 AM $ 1.16
+0.11%
$ 18.83 trillion $ 1.67 billion
Mar 4, 8 AM $ 1.16
-0.16%
$ 18.81 trillion $ 1.63 billion
Mar 4, 7 AM $ 1.16
+0.05%
$ 18.84 trillion $ 1.57 billion
Mar 4, 6 AM $ 1.16
+0.21%
$ 18.83 trillion $ 1.55 billion
Mar 4, 5 AM $ 1.16
-0.04%
$ 18.79 trillion $ 1.54 billion
Mar 4, 4 AM $ 1.16
-0.07%
$ 18.79 trillion $ 1.54 billion
Mar 4, 3 AM $ 1.16
+0.05%
$ 18.81 trillion $ 1.53 billion
Mar 4, 2 AM $ 1.16
+0.08%
$ 18.8 trillion $ 1.52 billion
Mar 4, 1 AM $ 1.16
-0.03%
$ 18.78 trillion $ 1.53 billion
Mar 4, 12 AM $ 1.16
-0.15%
$ 18.79 trillion $ 1.52 billion
Mar 3, 11 PM $ 1.16
+0.00%
$ 18.82 trillion $ 1.51 billion
Mar 3, 10 PM $ 1.16
-0.01%
$ 18.82 trillion $ 1.51 billion
Mar 3, 9 PM $ 1.16
-0.02%
$ 18.82 trillion $ 1.52 billion
Mar 3, 8 PM $ 1.16
-0.03%
$ 18.82 trillion $ 1.52 billion
Mar 3, 7 PM $ 1.16
+0.00%
$ 18.83 trillion $ 1.55 billion
Mar 3, 6 PM $ 1.16
+0.20%
$ 18.83 trillion $ 1.54 billion
Mar 3, 5 PM $ 1.16
+0.12%
$ 18.79 trillion $ 1.54 billion
Mar 3, 4 PM $ 1.16
+0.03%
$ 18.77 trillion $ 1.56 billion
Mar 3, 3 PM $ 1.16
+0.02%
$ 18.76 trillion $ 1.54 billion
Mar 3, 2 PM $ 1.16
-0.21%
$ 18.76 trillion $ 1.58 billion
Mar 3, 1 PM $ 1.16
-0.06%
$ 18.8 trillion $ 1.58 billion
Mar 3, 12 PM $ 1.16
+0.08%
$ 18.81 trillion $ 1.58 billion
Mar 3, 11 AM $ 1.16
-0.01%
$ 18.79 trillion $ 1.54 billion
Mar 3, 10 AM $ 1.16
-0.10%
$ 18.79 trillion $ 1.52 billion
Mar 3, 9 AM $ 1.16
-0.16%
$ 18.81 trillion $ 1.5 billion
Mar 3, 8 AM $ 1.16
-0.21%
$ 18.84 trillion $ 1.48 billion
Mar 3, 7 AM $ 1.17
-0.12%
$ 18.88 trillion $ 1.49 billion
Mar 3, 6 AM $ 1.17
-0.02%
$ 18.9 trillion $ 1.48 billion
Mar 3, 5 AM $ 1.17
-0.14%
$ 15.41 million $ 1.5 billion