Euro Historical Data

EUR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 1.09
-0.72%
$ 1.09 billion $ 1.73 billion
Nov 8, 2019 $ 1.1
-0.41%
$ 1.1 billion $ 4.6 billion
Nov 7, 2019 $ 1.11
-0.29%
$ 1.11 billion $ 6.11 billion
Nov 6, 2019 $ 1.11
-0.45%
$ 1.11 billion $ 7 billion
Nov 5, 2019 $ 1.11
-0.28%
$ 1.11 billion $ 5.42 billion
Nov 4, 2019 $ 1.11
-0.23%
$ 1.11 billion $ 6.06 billion
Nov 3, 2019 $ 1.12
-0.36%
$ 1.12 billion $ 2.89 billion
Nov 2, 2019 $ 1.12
+0.76%
$ 1.12 billion $ 2.15 billion
Nov 1, 2019 $ 1.11
-0.56%
$ 1.11 billion $ 7.51 billion
Oct 31, 2019 $ 1.12
+0.58%
$ 1.12 billion $ 5.09 billion
Oct 30, 2019 $ 1.11
+0.55%
$ 1.11 billion $ 6.29 billion
Oct 29, 2019 $ 1.11
-0.09%
$ 1.11 billion $ 6.31 billion
Oct 28, 2019 $ 1.11
+0.27%
$ 1.11 billion $ 7.6 billion
Oct 27, 2019 $ 1.1
+0.37%
$ 1.1 billion $ 2.91 billion
Oct 26, 2019 $ 1.09
-1.39%
$ 1.09 billion $ 12.55 billion
Oct 25, 2019 $ 1.11
+0.69%
$ 1.11 billion $ 8.19 billion
Oct 24, 2019 $ 1.11
+0.51%
$ 1.11 billion $ 3.77 billion
Oct 23, 2019 $ 1.11
-0.37%
$ 1.11 billion $ 4.55 billion
Oct 22, 2019 $ 1.1
-0.89%
$ 1.1 billion $ 3.46 billion
Oct 21, 2019 $ 1.11
+0.23%
$ 1.11 billion $ 3.9 billion
Oct 20, 2019 $ 1.11
-0.02%
$ 1.11 billion $ 1.64 billion
Oct 19, 2019 $ 1.11
+0.70%
$ 1.11 billion $ 2.04 billion
Oct 18, 2019 $ 1.11
-0.17%
$ 1.11 billion $ 3.94 billion
Oct 17, 2019 $ 1.11
-0.63%
$ 1.11 billion $ 5.46 billion
Oct 16, 2019 $ 1.12
+1.22%
$ 1.12 billion $ 5.46 billion
Oct 15, 2019 $ 1.1
+0.98%
$ 1.1 billion $ 6.41 billion
Oct 14, 2019 $ 1.09
-0.72%
$ 1.09 billion $ 6.13 billion
Oct 13, 2019 $ 1.1
+0.21%
$ 1.1 billion $ 1.61 billion
Oct 12, 2019 $ 1.1
+0.77%
$ 1.1 billion $ 1.5 billion
Oct 11, 2019 $ 1.09
-0.53%
$ 1.09 billion $ 2.9 billion
Oct 10, 2019 $ 1.09
+0.92%
$ 1.09 billion $ 5.49 billion
Oct 9, 2019 $ 1.09
-0.40%
$ 1.09 billion $ 6.22 billion
Oct 8, 2019 $ 1.1
-0.58%
$ 1.1 billion $ 4.17 billion
Oct 7, 2019 $ 1.1
+0.32%
$ 1.1 billion $ 4.01 billion
Oct 6, 2019 $ 1.1
+0.62%
$ 1.1 billion $ 1.53 billion
Oct 5, 2019 $ 1.09
+0.33%
$ 1.09 billion $ 1.43 billion
Oct 4, 2019 $ 1.09
-0.72%
$ 1.09 billion $ 5.39 billion
Oct 3, 2019 $ 1.1
+0.46%
$ 1.1 billion $ 2.9 billion
Oct 2, 2019 $ 1.1
+0.07%
$ 1.1 billion $ 4.43 billion
Oct 1, 2019 $ 1.1
+0.39%
$ 1.1 billion $ 4.47 billion
Sep 30, 2019 $ 1.09
-0.67%
$ 1.09 billion $ 5.44 billion
Sep 29, 2019 $ 1.1
-0.05%
$ 1.1 billion $ 1.51 billion
Sep 28, 2019 $ 1.1
+0.32%
$ 1.1 billion $ 1.68 billion
Sep 27, 2019 $ 1.1
-0.79%
$ 1.1 billion $ 3.59 billion
Sep 26, 2019 $ 1.11
+1.96%
$ 1.11 billion $ 5.49 billion
Sep 25, 2019 $ 1.08
-2.85%
$ 1.08 billion $ 5.27 billion
Sep 24, 2019 $ 1.1
-0.20%
$ 1.1 billion $ 5.91 billion
Sep 23, 2019 $ 1.1
+0.41%
$ 1.1 billion $ 10.24 billion
Sep 22, 2019 $ 1.1
-0.40%
$ 1.1 billion $ 1.79 billion
Sep 21, 2019 $ 1.1
-0.04%
$ 1.1 billion $ 1.52 billion