Euro Historical Data

EUR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1.17
-0.14%
$ 15.41 million $ 1.5 billion
Mar 3, 4 AM $ 1.17
-0.08%
$ 15.44 million $ 1.49 billion
Mar 3, 3 AM $ 1.17
-0.03%
$ 15.45 million $ 1.5 billion
Mar 3, 2 AM $ 1.17
-0.05%
$ 15.45 million $ 1.51 billion
Mar 3, 1 AM $ 1.17
+0.13%
$ 15.46 million $ 1.51 billion
Mar 3, 12 AM $ 1.17
-0.08%
$ 15.44 million $ 1.53 billion
Mar 2, 11 PM $ 1.17
+0.06%
$ 15.45 million $ 1.55 billion
Mar 2, 10 PM $ 1.17
-0.01%
$ 15.44 million $ 1.58 billion
Mar 2, 9 PM $ 1.17
+0.00%
$ 15.45 million $ 1.62 billion
Mar 2, 8 PM $ 1.17
-0.16%
$ 15.45 million $ 1.64 billion
Mar 2, 7 PM $ 1.17
+0.19%
$ 15.47 million $ 1.64 billion
Mar 2, 6 PM $ 1.17
-0.08%
$ 15.44 million $ 1.64 billion
Mar 2, 5 PM $ 1.17
+0.10%
$ 15.45 million $ 1.64 billion
Mar 2, 4 PM $ 1.17
-0.11%
$ 15.44 million $ 1.61 billion
Mar 2, 3 PM $ 1.17
-0.16%
$ 15.45 million $ 1.51 billion
Mar 2, 2 PM $ 1.17
+0.11%
$ 15.48 million $ 1.34 billion
Mar 2, 1 PM $ 1.17
-0.15%
$ 15.46 million $ 1.23 billion
Mar 2, 12 PM $ 1.17
-0.13%
$ 15.48 million $ 1.2 billion
Mar 2, 11 AM $ 1.17
-0.06%
$ 15.5 million $ 1.16 billion
Mar 2, 10 AM $ 1.17
+0.05%
$ 15.51 million $ 1.12 billion
Mar 2, 9 AM $ 1.17
+0.20%
$ 15.51 million $ 1.09 billion
Mar 2, 8 AM $ 1.17
+0.04%
$ 15.47 million $ 1.04 billion
Mar 2, 7 AM $ 1.17
-0.20%
$ 15.47 million $ 1 billion
Mar 2, 6 AM $ 1.17
-0.35%
$ 15.5 million $ 974.09 million
Mar 2, 5 AM $ 1.18
-0.08%
$ 15.56 million $ 964.47 million
Mar 2, 4 AM $ 1.18
-0.07%
$ 15.57 million $ 950.8 million
Mar 2, 3 AM $ 1.18
+0.04%
$ 15.58 million $ 961.63 million
Mar 2, 2 AM $ 1.18
-0.02%
$ 15.57 million $ 949.97 million
Mar 2, 1 AM $ 1.18
+0.16%
$ 15.58 million $ 989.44 million
Mar 2, 12 AM $ 1.18
+0.04%
$ 15.55 million $ 997.24 million
Mar 1, 11 PM $ 1.18
-0.04%
$ 15.55 million $ 967.08 million
Mar 1, 10 PM $ 1.18
-0.01%
$ 15.55 million $ 934.18 million
Mar 1, 9 PM $ 1.18
-0.37%
$ 15.55 million $ 898.62 million
Mar 1, 8 PM $ 1.18
+0.00%
$ 15.61 million $ 893.13 million
Mar 1, 7 PM $ 1.18
+0.00%
$ 15.61 million $ 889.03 million
Mar 1, 6 PM $ 1.18
+0.00%
$ 15.61 million $ 896.47 million
Mar 1, 5 PM $ 1.18
+0.00%
$ 15.61 million $ 879.46 million
Mar 1, 4 PM $ 1.18
+0.00%
$ 15.61 million $ 873.54 million
Mar 1, 3 PM $ 1.18
+0.00%
$ 15.61 million $ 866.93 million
Mar 1, 2 PM $ 1.18
+0.00%
$ 15.61 million $ 880.06 million
Mar 1, 1 PM $ 1.18
+0.00%
$ 15.61 million $ 912.63 million
Mar 1, 12 PM $ 1.18
+0.00%
$ 15.61 million $ 929.71 million
Mar 1, 11 AM $ 1.18
+0.00%
$ 15.61 million $ 947.31 million
Mar 1, 10 AM $ 1.18
+0.00%
$ 15.61 million $ 969.27 million
Mar 1, 9 AM $ 1.18
+0.00%
$ 15.61 million $ 998.39 million
Mar 1, 8 AM $ 1.18
+0.00%
$ 15.61 million $ 1.02 billion
Mar 1, 7 AM $ 1.18
+0.00%
$ 15.61 million $ 1.06 billion
Mar 1, 6 AM $ 1.18
+0.00%
$ 15.61 million $ 1.14 billion
Mar 1, 5 AM $ 1.18
+0.00%
$ 15.61 million $ 1.22 billion
Mar 1, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 1.22 billion