Euro Historical Data

EUR Page 50
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 1.1
+0.22%
$ 1.1 billion $ 7.15 billion
Sep 19, 2019 $ 1.1
+0.11%
$ 1.1 billion $ 9.92 billion
Sep 18, 2019 $ 1.1
+0.16%
$ 1.1 billion $ 4.72 billion
Sep 17, 2019 $ 1.1
+0.14%
$ 1.1 billion $ 5.67 billion
Sep 16, 2019 $ 1.1
+0.07%
$ 1.1 billion $ 6.43 billion
Sep 15, 2019 $ 1.1
+0.92%
$ 1.1 billion $ 1.64 billion
Sep 14, 2019 $ 1.09
-0.26%
$ 1.09 billion $ 2.1 billion
Sep 13, 2019 $ 1.09
-0.34%
$ 1.09 billion $ 6.17 billion
Sep 12, 2019 $ 1.1
+0.90%
$ 1.1 billion $ 5.36 billion
Sep 11, 2019 $ 1.09
-0.94%
$ 1.09 billion $ 6.3 billion
Sep 10, 2019 $ 1.1
-0.58%
$ 1.1 billion $ 5.17 billion
Sep 9, 2019 $ 1.1
+0.72%
$ 1.1 billion $ 5.29 billion
Sep 8, 2019 $ 1.09
-0.16%
$ 1.09 billion $ 1.93 billion
Sep 7, 2019 $ 1.1
+0.12%
$ 1.1 billion $ 1.41 billion
Sep 6, 2019 $ 1.1
+0.06%
$ 1.1 billion $ 5.56 billion
Sep 5, 2019 $ 1.09
+0.14%
$ 1.09 billion $ 5.92 billion
Sep 4, 2019 $ 1.09
-0.34%
$ 1.09 billion $ 8.37 billion
Sep 3, 2019 $ 1.09
-0.08%
$ 1.09 billion $ 7.86 billion
Sep 2, 2019 $ 1.1
-0.11%
$ 1.1 billion $ 7.24 billion
Sep 1, 2019 $ 1.1
+0.13%
$ 1.1 billion $ 1.74 billion
Aug 31, 2019 $ 1.1
+0.17%
$ 1.1 billion $ 1.8 billion
Aug 30, 2019 $ 1.1
-1.09%
$ 1.1 billion $ 3.91 billion
Aug 29, 2019 $ 1.11
-0.70%
$ 1.11 billion $ 4.39 billion
Aug 28, 2019 $ 1.12
+1.10%
$ 1.12 billion $ 5.5 billion
Aug 27, 2019 $ 1.1
-0.72%
$ 1.1 billion $ 5.93 billion
Aug 26, 2019 $ 1.11
-0.45%
$ 1.11 billion $ 3.9 billion
Aug 25, 2019 $ 1.11
-0.10%
$ 1.11 billion $ 1.47 billion
Aug 24, 2019 $ 1.11
+0.37%
$ 1.11 billion $ 2.28 billion
Aug 23, 2019 $ 1.11
+0.28%
$ 1.11 billion $ 4.91 billion
Aug 22, 2019 $ 1.1
-0.51%
$ 1.1 billion $ 6.66 billion
Aug 21, 2019 $ 1.11
+0.53%
$ 1.11 billion $ 6.58 billion
Aug 20, 2019 $ 1.1
-0.73%
$ 1.1 billion $ 7.11 billion
Aug 19, 2019 $ 1.11
-0.20%
$ 1.11 billion $ 6.09 billion
Aug 18, 2019 $ 1.12
-0.44%
$ 1.12 billion $ 2.57 billion
Aug 17, 2019 $ 1.12
+0.03%
$ 1.12 billion $ 2.07 billion
Aug 16, 2019 $ 1.11
+0.39%
$ 1.11 billion $ 6.7 billion
Aug 15, 2019 $ 1.11
-0.36%
$ 1.11 billion $ 6.6 billion
Aug 14, 2019 $ 1.12
+0.86%
$ 1.12 billion $ 6.47 billion
Aug 13, 2019 $ 1.11
+0.08%
$ 1.11 billion $ 6.38 billion
Aug 12, 2019 $ 1.11
+0.24%
$ 1.11 billion $ 6.47 billion
Aug 11, 2019 $ 1.11
-0.46%
$ 1.11 billion $ 2.9 billion
Aug 10, 2019 $ 1.11
+0.35%
$ 1.11 billion $ 3.97 billion
Aug 9, 2019 $ 1.11
+0.97%
$ 1.11 billion $ 7.77 billion
Aug 8, 2019 $ 1.1
-0.36%
$ 1.1 billion $ 6.94 billion
Aug 7, 2019 $ 1.11
-0.07%
$ 1.11 billion $ 11.08 billion
Aug 6, 2019 $ 1.11
+0.54%
$ 1.11 billion $ 10.67 billion
Aug 5, 2019 $ 1.1
-0.47%
$ 1.1 billion $ 10.27 billion
Aug 4, 2019 $ 1.11
-0.29%
$ 1.11 billion $ 3.77 billion
Aug 3, 2019 $ 1.11
+0.31%
$ 1.11 billion $ 3.21 billion
Aug 2, 2019 $ 1.11
-0.10%
$ 1.11 billion $ 5.18 billion