Euro Historical Data

EUR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 1.22 billion
Mar 1, 3 AM $ 1.18
+0.00%
$ 15.61 million $ 1.2 billion
Mar 1, 2 AM $ 1.18
+0.00%
$ 15.61 million $ 1.19 billion
Mar 1, 1 AM $ 1.18
+0.00%
$ 15.61 million $ 1.13 billion
Mar 1, 12 AM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 11 PM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 10 PM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 9 PM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 8 PM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 7 PM $ 1.18
+0.00%
$ 15.61 million $ 1.05 billion
Feb 28, 6 PM $ 1.18
+0.00%
$ 15.61 million $ 1.03 billion
Feb 28, 5 PM $ 1.18
+0.00%
$ 15.61 million $ 1.01 billion
Feb 28, 4 PM $ 1.18
+0.00%
$ 15.61 million $ 1.03 billion
Feb 28, 3 PM $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 28, 2 PM $ 1.18
+0.00%
$ 15.61 million $ 1.1 billion
Feb 28, 1 PM $ 1.18
+0.00%
$ 15.61 million $ 1.09 billion
Feb 28, 12 PM $ 1.18
+0.00%
$ 15.61 million $ 1.12 billion
Feb 28, 11 AM $ 1.18
+0.00%
$ 15.61 million $ 1.16 billion
Feb 28, 10 AM $ 1.18
+0.00%
$ 15.61 million $ 1.2 billion
Feb 28, 9 AM $ 1.18
+0.00%
$ 15.61 million $ 1.22 billion
Feb 28, 8 AM $ 1.18
+0.00%
$ 15.61 million $ 1.21 billion
Feb 28, 7 AM $ 1.18
+0.00%
$ 15.61 million $ 504.17 million
Feb 28, 6 AM $ 1.18
+0.00%
$ 15.61 million $ 464.99 million
Feb 28, 5 AM $ 1.18
+0.00%
$ 15.61 million $ 436.04 million
Feb 28, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 439.64 million
Feb 28, 3 AM $ 1.18
+0.00%
$ 15.61 million $ 453.97 million
Feb 28, 2 AM $ 1.18
+0.00%
$ 15.61 million $ 1.11 billion
Feb 28, 1 AM $ 1.18
+0.00%
$ 15.61 million $ 1.12 billion
Feb 28, 12 AM $ 1.18
+0.00%
$ 15.61 million $ 1.12 billion
Feb 27, 11 PM $ 1.18
+0.00%
$ 15.61 million $ 1.12 billion
Feb 27, 10 PM $ 1.18
+0.04%
$ 15.61 million $ 1.12 billion
Feb 27, 9 PM $ 1.18
-0.11%
$ 15.61 million $ 1.1 billion
Feb 27, 8 PM $ 1.18
+0.06%
$ 15.62 million $ 1.1 billion
Feb 27, 7 PM $ 1.18
+0.03%
$ 15.61 million $ 1.09 billion
Feb 27, 6 PM $ 1.18
-0.05%
$ 15.61 million $ 1.12 billion
Feb 27, 5 PM $ 1.18
+0.02%
$ 15.62 million $ 1.14 billion
Feb 27, 4 PM $ 1.18
+0.05%
$ 15.61 million $ 1.13 billion
Feb 27, 3 PM $ 1.18
+0.01%
$ 15.61 million $ 1.14 billion
Feb 27, 2 PM $ 1.18
+0.15%
$ 15.61 million $ 1.19 billion
Feb 27, 1 PM $ 1.18
-0.09%
$ 15.58 million $ 1.2 billion
Feb 27, 12 PM $ 1.18
+0.06%
$ 15.6 million $ 1.16 billion
Feb 27, 11 AM $ 1.18
-0.03%
$ 15.59 million $ 1.12 billion
Feb 27, 10 AM $ 1.18
-0.01%
$ 15.59 million $ 1.09 billion
Feb 27, 9 AM $ 1.18
-0.07%
$ 15.59 million $ 1.1 billion
Feb 27, 8 AM $ 1.18
+0.03%
$ 15.61 million $ 1.11 billion
Feb 27, 7 AM $ 1.18
+0.02%
$ 15.6 million $ 1.11 billion
Feb 27, 6 AM $ 1.18
-0.01%
$ 15.6 million $ 1.11 billion
Feb 27, 5 AM $ 1.18
-0.03%
$ 15.6 million $ 1.11 billion
Feb 27, 4 AM $ 1.18
+0.06%
$ 15.6 million $ 1.11 billion
Feb 27, 3 AM $ 1.18
+0.06%
$ 15.59 million $ 1.11 billion