Euro Historical Data

EUR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 1.18
+0.06%
$ 15.59 million $ 1.11 billion
Feb 27, 2 AM $ 1.18
+0.00%
$ 15.59 million $ 1.11 billion
Feb 27, 1 AM $ 1.18
-0.01%
$ 15.59 million $ 465.29 million
Feb 27, 12 AM $ 1.18
-0.02%
$ 15.59 million $ 467.11 million
Feb 26, 11 PM $ 1.18
+0.03%
$ 15.59 million $ 476.22 million
Feb 26, 10 PM $ 1.18
+0.00%
$ 15.59 million $ 497.88 million
Feb 26, 9 PM $ 1.18
-0.04%
$ 15.59 million $ 518.98 million
Feb 26, 8 PM $ 1.18
+0.06%
$ 15.59 million $ 1.38 billion
Feb 26, 7 PM $ 1.18
+0.08%
$ 15.58 million $ 1.38 billion
Feb 26, 6 PM $ 1.18
+0.08%
$ 15.57 million $ 1.38 billion
Feb 26, 5 PM $ 1.18
-0.10%
$ 15.56 million $ 1.38 billion
Feb 26, 4 PM $ 1.18
-0.05%
$ 15.57 million $ 1.41 billion
Feb 26, 3 PM $ 1.18
-0.13%
$ 15.58 million $ 1.41 billion
Feb 26, 2 PM $ 1.18
+0.05%
$ 15.6 million $ 1.42 billion
Feb 26, 1 PM $ 1.18
-0.02%
$ 15.59 million $ 1.43 billion
Feb 26, 12 PM $ 1.18
+0.04%
$ 15.6 million $ 1.46 billion
Feb 26, 11 AM $ 1.18
+0.06%
$ 15.59 million $ 1.51 billion
Feb 26, 10 AM $ 1.18
-0.03%
$ 15.58 million $ 1.51 billion
Feb 26, 9 AM $ 1.18
-0.07%
$ 15.59 million $ 1.52 billion
Feb 26, 8 AM $ 1.18
-0.04%
$ 15.6 million $ 1.5 billion
Feb 26, 7 AM $ 1.18
-0.06%
$ 15.6 million $ 1.48 billion
Feb 26, 6 AM $ 1.18
+0.00%
$ 15.61 million $ 1.48 billion
Feb 26, 5 AM $ 1.18
+0.01%
$ 15.61 million $ 1.48 billion
Feb 26, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 1.49 billion
Feb 26, 3 AM $ 1.18
+0.01%
$ 15.61 million $ 1.48 billion
Feb 26, 2 AM $ 1.18
-0.11%
$ 15.61 million $ 1.48 billion
Feb 26, 1 AM $ 1.18
+0.09%
$ 15.63 million $ 1.49 billion
Feb 26, 12 AM $ 1.18
+0.04%
$ 15.61 million $ 1.53 billion
Feb 25, 11 PM $ 1.18
+0.02%
$ 15.61 million $ 1.51 billion
Feb 25, 10 PM $ 1.18
-0.01%
$ 15.6 million $ 1.48 billion
Feb 25, 9 PM $ 1.18
+0.04%
$ 15.6 million $ 1.45 billion
Feb 25, 8 PM $ 1.18
+0.00%
$ 15.6 million $ 1.39 billion
Feb 25, 7 PM $ 1.18
+0.01%
$ 15.6 million $ 1.35 billion
Feb 25, 6 PM $ 1.18
-0.05%
$ 15.6 million $ 1.26 billion
Feb 25, 5 PM $ 1.18
+0.09%
$ 15.61 million $ 1.21 billion
Feb 25, 4 PM $ 1.18
+0.05%
$ 15.59 million $ 1.13 billion
Feb 25, 3 PM $ 1.18
+0.10%
$ 15.58 million $ 1.12 billion
Feb 25, 2 PM $ 1.18
+0.03%
$ 15.57 million $ 1.07 billion
Feb 25, 1 PM $ 1.18
-0.04%
$ 15.56 million $ 1.05 billion
Feb 25, 12 PM $ 1.18
+0.09%
$ 15.57 million $ 1.04 billion
Feb 25, 11 AM $ 1.18
-0.06%
$ 15.56 million $ 1.02 billion
Feb 25, 10 AM $ 1.18
-0.06%
$ 15.56 million $ 1 billion
Feb 25, 9 AM $ 1.18
-0.03%
$ 15.57 million $ 1 billion
Feb 25, 8 AM $ 1.18
-0.08%
$ 15.58 million $ 1.01 billion
Feb 25, 7 AM $ 1.18
+0.00%
$ 15.59 million $ 1.01 billion
Feb 25, 6 AM $ 1.18
-0.01%
$ 15.59 million $ 1.02 billion
Feb 25, 5 AM $ 1.18
+0.09%
$ 15.59 million $ 1.03 billion
Feb 25, 4 AM $ 1.18
+0.04%
$ 15.58 million $ 1.04 billion
Feb 25, 3 AM $ 1.18
+0.01%
$ 15.57 million $ 1.06 billion
Feb 25, 2 AM $ 1.18
+0.07%
$ 15.57 million $ 1.06 billion