Euro Historical Data

EUR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.18
+0.07%
$ 15.57 million $ 1.06 billion
Feb 25, 1 AM $ 1.18
+0.01%
$ 15.56 million $ 1.05 billion
Feb 25, 12 AM $ 1.18
+0.01%
$ 15.56 million $ 1.03 billion
Feb 24, 11 PM $ 1.18
-0.01%
$ 15.56 million $ 1.03 billion
Feb 24, 10 PM $ 1.18
+0.01%
$ 15.56 million $ 1.03 billion
Feb 24, 9 PM $ 1.18
-0.06%
$ 15.56 million $ 1.04 billion
Feb 24, 8 PM $ 1.18
-0.01%
$ 15.57 million $ 1.05 billion
Feb 24, 7 PM $ 1.18
+0.04%
$ 15.57 million $ 1.06 billion
Feb 24, 6 PM $ 1.18
-0.06%
$ 15.56 million $ 1.09 billion
Feb 24, 5 PM $ 1.18
-0.02%
$ 15.57 million $ 1.1 billion
Feb 24, 4 PM $ 1.18
+0.12%
$ 15.57 million $ 1.12 billion
Feb 24, 3 PM $ 1.18
+0.00%
$ 15.55 million $ 1.1 billion
Feb 24, 2 PM $ 1.18
+0.02%
$ 15.55 million $ 1.1 billion
Feb 24, 1 PM $ 1.18
-0.06%
$ 15.55 million $ 1.11 billion
Feb 24, 12 PM $ 1.18
-0.03%
$ 15.56 million $ 1.09 billion
Feb 24, 11 AM $ 1.18
-0.05%
$ 15.56 million $ 1.09 billion
Feb 24, 10 AM $ 1.18
-0.01%
$ 15.57 million $ 1.09 billion
Feb 24, 9 AM $ 1.18
+0.01%
$ 15.57 million $ 1.08 billion
Feb 24, 8 AM $ 1.18
+0.06%
$ 15.57 million $ 1.09 billion
Feb 24, 7 AM $ 1.18
+0.00%
$ 15.56 million $ 1.14 billion
Feb 24, 6 AM $ 1.18
+0.06%
$ 15.56 million $ 1.21 billion
Feb 24, 5 AM $ 1.18
+0.02%
$ 15.55 million $ 1.28 billion
Feb 24, 4 AM $ 1.18
-0.07%
$ 15.55 million $ 1.31 billion
Feb 24, 3 AM $ 1.18
-0.04%
$ 15.56 million $ 1.33 billion
Feb 24, 2 AM $ 1.18
+0.01%
$ 15.57 million $ 1.36 billion
Feb 24, 1 AM $ 1.18
-0.11%
$ 15.56 million $ 1.38 billion
Feb 24, 12 AM $ 1.18
-0.01%
$ 15.58 million $ 1.48 billion
Feb 23, 11 PM $ 1.18
+0.06%
$ 15.58 million $ 1.5 billion
Feb 23, 10 PM $ 1.18
-0.01%
$ 15.57 million $ 1.52 billion
Feb 23, 9 PM $ 1.18
-0.01%
$ 15.57 million $ 1.51 billion
Feb 23, 8 PM $ 1.18
-0.01%
$ 15.58 million $ 1.5 billion
Feb 23, 7 PM $ 1.18
-0.05%
$ 15.58 million $ 1.47 billion
Feb 23, 6 PM $ 1.18
+0.03%
$ 15.59 million $ 1.43 billion
Feb 23, 5 PM $ 1.18
-0.07%
$ 15.58 million $ 1.4 billion
Feb 23, 4 PM $ 1.18
+0.00%
$ 15.59 million $ 1.36 billion
Feb 23, 3 PM $ 1.18
+0.03%
$ 15.59 million $ 1.32 billion
Feb 23, 2 PM $ 1.18
+0.00%
$ 15.59 million $ 1.27 billion
Feb 23, 1 PM $ 1.18
+0.17%
$ 15.59 million $ 1.21 billion
Feb 23, 12 PM $ 1.18
-0.07%
$ 15.56 million $ 1.18 billion
Feb 23, 11 AM $ 1.18
-0.11%
$ 15.57 million $ 1.14 billion
Feb 23, 10 AM $ 1.18
-0.11%
$ 15.59 million $ 1.1 billion
Feb 23, 9 AM $ 1.18
+0.00%
$ 15.6 million $ 1.07 billion
Feb 23, 8 AM $ 1.18
-0.11%
$ 15.6 million $ 1.02 billion
Feb 23, 7 AM $ 1.18
-0.03%
$ 15.62 million $ 986.53 million
Feb 23, 6 AM $ 1.18
+0.08%
$ 15.63 million $ 888.68 million
Feb 23, 5 AM $ 1.18
-0.01%
$ 15.61 million $ 790.24 million
Feb 23, 4 AM $ 1.18
+0.00%
$ 15.62 million $ 699.04 million
Feb 23, 3 AM $ 1.18
-0.08%
$ 15.62 million $ 670.72 million
Feb 23, 2 AM $ 1.18
+0.03%
$ 15.63 million $ 647.79 million
Feb 23, 1 AM $ 1.18
-0.02%
$ 15.63 million $ 616.43 million