Euro Historical Data

EUR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 1.18
-0.02%
$ 15.63 million $ 616.43 million
Feb 23, 12 AM $ 1.18
+0.07%
$ 15.63 million $ 492.07 million
Feb 22, 11 PM $ 1.18
+0.23%
$ 15.62 million $ 485.61 million
Feb 22, 10 PM $ 1.18
-0.01%
$ 15.58 million $ 482.76 million
Feb 22, 9 PM $ 1.18
+0.06%
$ 15.58 million $ 500.2 million
Feb 22, 8 PM $ 1.18
+0.00%
$ 15.57 million $ 517.14 million
Feb 22, 7 PM $ 1.18
+0.00%
$ 15.57 million $ 535.61 million
Feb 22, 6 PM $ 1.18
+0.00%
$ 15.57 million $ 555.02 million
Feb 22, 5 PM $ 1.18
+0.00%
$ 15.57 million $ 577.19 million
Feb 22, 4 PM $ 1.18
+0.00%
$ 15.57 million $ 610.01 million
Feb 22, 3 PM $ 1.18
+0.00%
$ 15.57 million $ 644.17 million
Feb 22, 2 PM $ 1.18
+0.00%
$ 15.57 million $ 684.66 million
Feb 22, 1 PM $ 1.18
+0.00%
$ 15.57 million $ 714.52 million
Feb 22, 12 PM $ 1.18
+0.00%
$ 15.57 million $ 729.31 million
Feb 22, 11 AM $ 1.18
+0.00%
$ 15.57 million $ 757.86 million
Feb 22, 10 AM $ 1.18
+0.00%
$ 15.57 million $ 813.97 million
Feb 22, 9 AM $ 1.18
+0.00%
$ 15.57 million $ 859.9 million
Feb 22, 8 AM $ 1.18
+0.00%
$ 15.57 million $ 918 million
Feb 22, 7 AM $ 1.18
+0.00%
$ 15.57 million $ 959.33 million
Feb 22, 6 AM $ 1.18
+0.00%
$ 15.57 million $ 1.01 billion
Feb 22, 5 AM $ 1.18
+0.00%
$ 15.57 million $ 1.04 billion
Feb 22, 4 AM $ 1.18
+0.00%
$ 15.57 million $ 1.09 billion
Feb 22, 3 AM $ 1.18
+0.00%
$ 15.57 million $ 1.14 billion
Feb 22, 2 AM $ 1.18
+0.00%
$ 15.57 million $ 1.17 billion
Feb 22, 1 AM $ 1.18
+0.00%
$ 15.57 million $ 1.19 billion
Feb 22, 12 AM $ 1.18
+0.00%
$ 15.57 million $ 1.22 billion
Feb 21, 11 PM $ 1.18
+0.00%
$ 15.57 million $ 1.24 billion
Feb 21, 10 PM $ 1.18
+0.00%
$ 15.57 million $ 1.28 billion
Feb 21, 9 PM $ 1.18
+0.00%
$ 15.57 million $ 1.32 billion
Feb 21, 8 PM $ 1.18
+0.00%
$ 15.57 million $ 1.36 billion
Feb 21, 7 PM $ 1.18
+0.00%
$ 15.57 million $ 1.42 billion
Feb 21, 6 PM $ 1.18
+0.00%
$ 15.57 million $ 1.56 billion
Feb 21, 5 PM $ 1.18
+0.00%
$ 15.57 million $ 1.73 billion
Feb 21, 4 PM $ 1.18
+0.00%
$ 15.57 million $ 1.87 billion
Feb 21, 3 PM $ 1.18
+0.00%
$ 15.57 million $ 2.1 billion
Feb 21, 2 PM $ 1.18
+0.00%
$ 15.57 million $ 2.32 billion
Feb 21, 1 PM $ 1.18
+0.00%
$ 15.57 million $ 2.44 billion
Feb 21, 12 PM $ 1.18
+0.00%
$ 15.57 million $ 2.56 billion
Feb 21, 11 AM $ 1.18
+0.00%
$ 15.57 million $ 2.63 billion
Feb 21, 10 AM $ 1.18
+0.00%
$ 15.57 million $ 2.71 billion
Feb 21, 9 AM $ 1.18
+0.00%
$ 15.57 million $ 2.74 billion
Feb 21, 8 AM $ 1.18
+0.00%
$ 15.57 million $ 2.78 billion
Feb 21, 7 AM $ 1.18
+0.00%
$ 15.57 million $ 2.82 billion
Feb 21, 6 AM $ 1.18
+0.00%
$ 15.57 million $ 2.87 billion
Feb 21, 5 AM $ 1.18
+0.00%
$ 15.57 million $ 2.97 billion
Feb 21, 4 AM $ 1.18
+0.00%
$ 15.57 million $ 3.05 billion
Feb 21, 3 AM $ 1.18
+0.00%
$ 15.57 million $ 3.09 billion
Feb 21, 2 AM $ 1.18
+0.00%
$ 15.57 million $ 3.09 billion
Feb 21, 1 AM $ 1.18
+0.00%
$ 15.57 million $ 3.12 billion
Feb 21, 12 AM $ 1.18
+0.00%
$ 15.57 million $ 3.2 billion