Euro Historical Data

EUR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 1.16
+1.09%
$ 1.16 billion $ 162.09 million
Mar 3, 2019 $ 1.14
-1.21%
$ 1.14 billion $ 120.52 million
Mar 2, 2019 $ 1.16
+0.88%
$ 1.16 billion $ 125.14 million
Mar 1, 2019 $ 1.15
-0.41%
$ 1.15 billion $ 142.56 million
Feb 28, 2019 $ 1.15
+0.37%
$ 1.15 billion $ 170.29 million
Feb 27, 2019 $ 1.15
-0.68%
$ 1.15 billion $ 173.79 million
Feb 26, 2019 $ 1.16
+0.20%
$ 1.16 billion $ 154.73 million
Feb 25, 2019 $ 1.15
+1.01%
$ 1.15 billion $ 183.82 million
Feb 24, 2019 $ 1.14
-0.59%
$ 1.14 billion $ 238.2 million
Feb 23, 2019 $ 1.15
-0.01%
$ 1.15 billion $ 100.18 million
Feb 22, 2019 $ 1.15
-0.15%
$ 1.15 billion $ 70.55 million
Feb 21, 2019 $ 1.15
-0.24%
$ 1.15 billion $ 79.68 million
Feb 20, 2019 $ 1.15
+0.51%
$ 1.15 billion $ 85.47 million
Feb 19, 2019 $ 1.15
+0.16%
$ 1.15 billion $ 115.16 million
Feb 18, 2019 $ 1.15
+0.33%
$ 1.15 billion $ 155.6 million
Feb 17, 2019 $ 1.14
+0.18%
$ 1.14 billion $ 64.23 million
Feb 16, 2019 $ 1.14
-0.14%
$ 1.14 billion $ 29.61 million
Feb 15, 2019 $ 1.14
+0.08%
$ 1.14 billion $ 53.71 million
Feb 14, 2019 $ 1.14
+0.54%
$ 1.14 billion $ 56.35 million
Feb 13, 2019 $ 1.13
-0.55%
$ 1.13 billion $ 61.32 million
Feb 12, 2019 $ 1.14
+0.87%
$ 1.14 billion $ 68.36 million
Feb 11, 2019 $ 1.13
-0.88%
$ 1.13 billion $ 61.82 million
Feb 10, 2019 $ 1.14
+0.10%
$ 1.14 billion $ 42.94 million
Feb 9, 2019 $ 1.14
-0.07%
$ 1.14 billion $ 42.09 million
Feb 8, 2019 $ 1.14
+0.46%
$ 1.14 billion $ 143.88 million
Feb 7, 2019 $ 1.14
-0.61%
$ 1.14 billion $ 45.73 million
Feb 6, 2019 $ 1.14
-0.30%
$ 1.14 billion $ 72.41 million
Feb 5, 2019 $ 1.15
-0.10%
$ 1.15 billion $ 45 million
Feb 4, 2019 $ 1.15
-0.42%
$ 1.15 billion $ 48.19 million
Feb 3, 2019 $ 1.15
+0.44%
$ 1.15 billion $ 33.14 million
Feb 2, 2019 $ 1.15
-0.47%
$ 1.15 billion $ 36.39 million
Feb 1, 2019 $ 1.15
+0.40%
$ 1.15 billion $ 59.94 million
Jan 31, 2019 $ 1.15
-0.41%
$ 1.15 billion $ 65.33 million
Jan 30, 2019 $ 1.15
+0.55%
$ 1.15 billion $ 80.02 million
Jan 29, 2019 $ 1.15
-0.13%
$ 1.15 billion $ 69.92 million
Jan 28, 2019 $ 1.15
+0.18%
$ 1.15 billion $ 100.73 million
Jan 27, 2019 $ 1.15
+0.57%
$ 1.15 billion $ 40.88 million
Jan 26, 2019 $ 1.14
-0.32%
$ 1.14 billion $ 33.56 million
Jan 25, 2019 $ 1.14
+0.64%
$ 1.14 billion $ 61.41 million
Jan 24, 2019 $ 1.14
-0.56%
$ 1.14 billion $ 58.14 million
Jan 23, 2019 $ 1.14
+0.69%
$ 1.14 billion $ 64.92 million
Jan 22, 2019 $ 1.14
+0.16%
$ 1.14 billion $ 81.14 million
Jan 21, 2019 $ 1.13
+0.01%
$ 1.13 billion $ 59.83 million
Jan 20, 2019 $ 1.13
-0.07%
$ 1.13 billion $ 60 million
Jan 19, 2019 $ 1.13
-0.05%
$ 1.13 billion $ 49.57 million
Jan 18, 2019 $ 1.13
-0.31%
$ 1.13 billion $ 57.58 million
Jan 17, 2019 $ 1.14
-0.09%
$ 1.14 billion $ 83.23 million
Jan 16, 2019 $ 1.14
+0.18%
$ 1.14 billion $ 85.96 million
Jan 15, 2019 $ 1.14
-0.84%
$ 1.14 billion $ 94.59 million
Jan 14, 2019 $ 1.15
+0.41%
$ 1.15 billion $ 114.3 million