Euro Historical Data

EUR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 1.18
+0.00%
$ 15.57 million $ 3.2 billion
Feb 20, 11 PM $ 1.18
+0.00%
$ 15.57 million $ 3.22 billion
Feb 20, 10 PM $ 1.18
+0.03%
$ 15.57 million $ 3.23 billion
Feb 20, 9 PM $ 1.18
-0.02%
$ 15.57 million $ 3.22 billion
Feb 20, 8 PM $ 1.18
+0.06%
$ 15.57 million $ 3.21 billion
Feb 20, 7 PM $ 1.18
-0.13%
$ 15.56 million $ 3.23 billion
Feb 20, 6 PM $ 1.18
+0.18%
$ 15.58 million $ 3.23 billion
Feb 20, 5 PM $ 1.18
-0.01%
$ 15.56 million $ 3.17 billion
Feb 20, 4 PM $ 1.18
-0.18%
$ 15.56 million $ 3.09 billion
Feb 20, 3 PM $ 1.18
+0.30%
$ 15.58 million $ 3.07 billion
Feb 20, 2 PM $ 1.18
-0.02%
$ 15.54 million $ 2.9 billion
Feb 20, 1 PM $ 1.18
-0.03%
$ 15.54 million $ 2.85 billion
Feb 20, 12 PM $ 1.18
+0.01%
$ 15.55 million $ 2.83 billion
Feb 20, 11 AM $ 1.18
+0.01%
$ 15.54 million $ 2.84 billion
Feb 20, 10 AM $ 1.18
+0.00%
$ 15.54 million $ 2.82 billion
Feb 20, 9 AM $ 1.18
+0.06%
$ 15.54 million $ 2.84 billion
Feb 20, 8 AM $ 1.18
+0.02%
$ 15.53 million $ 2.83 billion
Feb 20, 7 AM $ 1.18
+0.02%
$ 15.53 million $ 2.83 billion
Feb 20, 6 AM $ 1.18
+0.02%
$ 15.53 million $ 2.84 billion
Feb 20, 5 AM $ 1.18
-0.02%
$ 15.53 million $ 2.83 billion
Feb 20, 4 AM $ 1.18
-0.03%
$ 15.53 million $ 2.73 billion
Feb 20, 3 AM $ 1.18
+0.03%
$ 15.53 million $ 2.69 billion
Feb 20, 2 AM $ 1.18
-0.02%
$ 15.53 million $ 2.69 billion
Feb 20, 1 AM $ 1.18
-0.10%
$ 15.53 million $ 2.71 billion
Feb 20, 12 AM $ 1.18
-0.01%
$ 15.55 million $ 2.72 billion
Feb 19, 11 PM $ 1.18
-0.02%
$ 15.55 million $ 2.62 billion
Feb 19, 10 PM $ 1.18
-0.05%
$ 15.55 million $ 2.62 billion
Feb 19, 9 PM $ 1.18
+0.11%
$ 15.56 million $ 2.62 billion
Feb 19, 8 PM $ 1.18
+0.02%
$ 15.54 million $ 2.66 billion
Feb 19, 7 PM $ 1.18
-0.08%
$ 15.54 million $ 2.72 billion
Feb 19, 6 PM $ 1.18
+0.05%
$ 15.55 million $ 2.78 billion
Feb 19, 5 PM $ 1.18
-0.01%
$ 15.55 million $ 2.78 billion
Feb 19, 4 PM $ 1.18
+0.00%
$ 15.55 million $ 2.77 billion
Feb 19, 3 PM $ 1.18
+0.16%
$ 15.55 million $ 2.8 billion
Feb 19, 2 PM $ 1.17
-0.08%
$ 15.52 million $ 2.78 billion
Feb 19, 1 PM $ 1.18
-0.12%
$ 15.53 million $ 2.74 billion
Feb 19, 12 PM $ 1.18
-0.05%
$ 15.55 million $ 2.71 billion
Feb 19, 11 AM $ 1.18
-0.13%
$ 15.56 million $ 2.76 billion
Feb 19, 10 AM $ 1.18
-0.08%
$ 15.58 million $ 2.8 billion
Feb 19, 9 AM $ 1.18
+0.01%
$ 15.59 million $ 2.84 billion
Feb 19, 8 AM $ 1.18
+0.01%
$ 15.59 million $ 2.87 billion
Feb 19, 7 AM $ 1.18
+0.01%
$ 15.59 million $ 2.9 billion
Feb 19, 6 AM $ 1.18
+0.06%
$ 15.59 million $ 2.95 billion
Feb 19, 5 AM $ 1.18
+0.05%
$ 15.58 million $ 2.97 billion
Feb 19, 4 AM $ 1.18
-0.03%
$ 15.57 million $ 3 billion
Feb 19, 3 AM $ 1.18
-0.04%
$ 15.58 million $ 3.04 billion
Feb 19, 2 AM $ 1.18
+0.02%
$ 15.58 million $ 3.07 billion
Feb 19, 1 AM $ 1.18
+0.06%
$ 15.58 million $ 3.1 billion
Feb 19, 12 AM $ 1.18
-0.02%
$ 15.57 million $ 3.1 billion
Feb 18, 11 PM $ 1.18
+0.02%
$ 15.57 million $ 3.12 billion