Euro Historical Data

EUR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 1.14
+0.01%
$ 1.14 billion $ 54.32 million
Jan 12, 2019 $ 1.14
-0.16%
$ 1.14 billion $ 34.72 million
Jan 11, 2019 $ 1.14
-0.29%
$ 1.14 billion $ 93.23 million
Jan 10, 2019 $ 1.15
-0.62%
$ 1.15 billion $ 182.29 million
Jan 9, 2019 $ 1.15
+1.20%
$ 1.15 billion $ 89.06 million
Jan 8, 2019 $ 1.14
-0.29%
$ 1.14 billion $ 100.45 million
Jan 7, 2019 $ 1.15
+0.29%
$ 1.15 billion $ 82.75 million
Jan 6, 2019 $ 1.14
+0.38%
$ 1.14 billion $ 93.4 million
Jan 5, 2019 $ 1.14
+0.09%
$ 1.14 billion $ 70.8 million
Jan 4, 2019 $ 1.14
-0.27%
$ 1.14 billion $ 86.41 million
Jan 3, 2019 $ 1.14
+0.39%
$ 1.14 billion $ 84.58 million
Jan 2, 2019 $ 1.13
-0.81%
$ 1.13 billion $ 110.39 million
Jan 1, 2019 $ 1.14
-0.03%
$ 1.14 billion $ 58.57 million
Dec 31, 2018 $ 1.14
+0.26%
$ 1.14 billion $ 76.2 million
Dec 30, 2018 $ 1.14
+0.26%
$ 1.14 billion $ 64.74 million
Dec 29, 2018 $ 1.14
-0.50%
$ 1.14 billion $ 92.37 million
Dec 28, 2018 $ 1.14
+0.35%
$ 1.14 billion $ 142.59 million
Dec 27, 2018 $ 1.14
+0.53%
$ 1.14 billion $ 105.76 million
Dec 26, 2018 $ 1.13
-0.39%
$ 1.13 billion $ 75.92 million
Dec 25, 2018 $ 1.14
-0.08%
$ 1.14 billion $ 132.07 million
Dec 24, 2018 $ 1.14
+0.36%
$ 1.14 billion $ 209.63 million
Dec 23, 2018 $ 1.13
-0.37%
$ 1.13 billion $ 95.89 million
Dec 22, 2018 $ 1.14
+0.35%
$ 1.14 billion $ 73.55 million
Dec 21, 2018 $ 1.13
-0.78%
$ 1.13 billion $ 163.06 million
Dec 20, 2018 $ 1.14
+0.61%
$ 1.14 billion $ 230.12 million
Dec 19, 2018 $ 1.14
+0.22%
$ 1.14 billion $ 194.18 million
Dec 18, 2018 $ 1.13
+0.32%
$ 1.13 billion $ 113.44 million
Dec 17, 2018 $ 1.13
+0.52%
$ 1.13 billion $ 139.31 million
Dec 16, 2018 $ 1.13
-0.05%
$ 1.13 billion $ 41.42 million
Dec 15, 2018 $ 1.13
-0.22%
$ 1.13 billion $ 49.46 million
Dec 14, 2018 $ 1.13
+0.03%
$ 1.13 billion $ 100.52 million
Dec 13, 2018 $ 1.13
-0.50%
$ 1.13 billion $ 107.39 million
Dec 12, 2018 $ 1.13
+0.77%
$ 1.13 billion $ 89.9 million
Dec 11, 2018 $ 1.13
-0.45%
$ 1.13 billion $ 87.84 million
Dec 10, 2018 $ 1.13
-0.50%
$ 1.13 billion $ 89.29 million
Dec 9, 2018 $ 1.14
+0.20%
$ 1.14 billion $ 83.01 million
Dec 8, 2018 $ 1.13
+0.06%
$ 1.13 billion $ 104.03 million
Dec 7, 2018 $ 1.13
+0.33%
$ 1.13 billion $ 212.83 million
Dec 6, 2018 $ 1.13
-0.10%
$ 1.13 billion $ 169.5 million
Dec 5, 2018 $ 1.13
-0.03%
$ 1.13 billion $ 99.62 million
Dec 4, 2018 $ 1.13
-0.05%
$ 1.13 billion $ 96.72 million
Dec 3, 2018 $ 1.13
+0.07%
$ 1.13 billion $ 111.31 million
Dec 2, 2018 $ 1.13
+0.37%
$ 1.13 billion $ 64.24 million
Dec 1, 2018 $ 1.13
-0.20%
$ 1.13 billion $ 76.97 million
Nov 30, 2018 $ 1.13
-0.23%
$ 1.13 billion $ 115.68 million
Nov 29, 2018 $ 1.14
+0.00%
$ 1.14 billion $ 4,089
Nov 28, 2018 $ 1.13
+0.00%
$ 1.13 billion $ 3,750
Nov 27, 2018 $ 1.13
+0.00%
$ 1.13 billion $ 3,926
Nov 26, 2018 $ 1.13
+0.00%
$ 1.13 billion $ 3,820
Nov 25, 2018 $ 1.13
+0.00%
$ 1.13 billion $ 4,292