Euro Historical Data

EUR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 1.19
+0.00%
$ 15.66 million $ 3.62 billion
Feb 16, 9 PM $ 1.19
-0.02%
$ 15.66 million $ 3.58 billion
Feb 16, 8 PM $ 1.19
+0.01%
$ 15.66 million $ 3.57 billion
Feb 16, 7 PM $ 1.19
+0.01%
$ 15.66 million $ 3.58 billion
Feb 16, 6 PM $ 1.19
+0.03%
$ 15.66 million $ 3.62 billion
Feb 16, 5 PM $ 1.18
-0.06%
$ 15.65 million $ 3.65 billion
Feb 16, 4 PM $ 1.19
+0.00%
$ 15.66 million $ 3.65 billion
Feb 16, 3 PM $ 1.19
+0.00%
$ 15.66 million $ 3.61 billion
Feb 16, 2 PM $ 1.19
+0.02%
$ 15.66 million $ 3.54 billion
Feb 16, 1 PM $ 1.19
-0.01%
$ 15.66 million $ 3.53 billion
Feb 16, 12 PM $ 1.19
-0.07%
$ 15.66 million $ 3.46 billion
Feb 16, 11 AM $ 1.19
-0.03%
$ 15.67 million $ 3.38 billion
Feb 16, 10 AM $ 1.19
+0.03%
$ 15.68 million $ 3.31 billion
Feb 16, 9 AM $ 1.19
+0.03%
$ 15.67 million $ 3.28 billion
Feb 16, 8 AM $ 1.19
-0.03%
$ 15.67 million $ 3.26 billion
Feb 16, 7 AM $ 1.19
-0.04%
$ 15.67 million $ 3.3 billion
Feb 16, 6 AM $ 1.19
+0.05%
$ 15.68 million $ 3.3 billion
Feb 16, 5 AM $ 1.19
+0.01%
$ 15.67 million $ 3.29 billion
Feb 16, 4 AM $ 1.19
-0.04%
$ 15.67 million $ 3.29 billion
Feb 16, 3 AM $ 1.19
+0.03%
$ 15.68 million $ 3.3 billion
Feb 16, 2 AM $ 1.19
+0.00%
$ 15.67 million $ 3.3 billion
Feb 16, 1 AM $ 1.19
-0.01%
$ 15.67 million $ 3.29 billion
Feb 16, 12 AM $ 1.19
-0.01%
$ 15.67 million $ 3.26 billion
Feb 15, 11 PM $ 1.19
-0.05%
$ 15.68 million $ 3.23 billion
Feb 15, 10 PM $ 1.19
+0.00%
$ 15.68 million $ 3.2 billion
Feb 15, 9 PM $ 1.19
+0.01%
$ 15.68 million $ 3.24 billion
Feb 15, 8 PM $ 1.19
+0.00%
$ 15.68 million $ 3.22 billion
Feb 15, 7 PM $ 1.19
+0.00%
$ 15.68 million $ 3.2 billion
Feb 15, 6 PM $ 1.19
+0.00%
$ 15.68 million $ 3.14 billion
Feb 15, 5 PM $ 1.19
+0.00%
$ 15.68 million $ 3.11 billion
Feb 15, 4 PM $ 1.19
+0.00%
$ 15.68 million $ 3.21 billion
Feb 15, 3 PM $ 1.19
+0.00%
$ 15.68 million $ 3.26 billion
Feb 15, 2 PM $ 1.19
+0.00%
$ 15.68 million $ 3.28 billion
Feb 15, 1 PM $ 1.19
+0.00%
$ 15.68 million $ 3.34 billion
Feb 15, 12 PM $ 1.19
+0.00%
$ 15.68 million $ 3.28 billion
Feb 15, 11 AM $ 1.19
+0.00%
$ 15.68 million $ 3.36 billion
Feb 15, 10 AM $ 1.19
+0.00%
$ 15.68 million $ 3.36 billion
Feb 15, 9 AM $ 1.19
+0.00%
$ 15.68 million $ 3.37 billion
Feb 15, 8 AM $ 1.19
+0.00%
$ 15.68 million $ 3.36 billion
Feb 15, 7 AM $ 1.19
+0.00%
$ 15.68 million $ 3.24 billion
Feb 15, 6 AM $ 1.19
+0.00%
$ 15.68 million $ 3.11 billion
Feb 15, 5 AM $ 1.19
+0.00%
$ 15.68 million $ 3.02 billion
Feb 15, 4 AM $ 1.19
+0.00%
$ 15.68 million $ 2.92 billion
Feb 15, 3 AM $ 1.19
+0.00%
$ 15.68 million $ 2.8 billion
Feb 15, 2 AM $ 1.19
+0.00%
$ 15.68 million $ 2.69 billion
Feb 15, 1 AM $ 1.19
+0.00%
$ 15.68 million $ 2.6 billion
Feb 15, 12 AM $ 1.19
+0.00%
$ 15.68 million $ 2.52 billion
Feb 14, 11 PM $ 1.19
+0.00%
$ 15.68 million $ 2.45 billion
Feb 14, 10 PM $ 1.19
+0.00%
$ 15.68 million $ 2.38 billion
Feb 14, 9 PM $ 1.19
+0.00%
$ 15.68 million $ 2.29 billion