Euro Historical Data

EUR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 1.19
+0.00%
$ 15.68 million $ 2.38 billion
Feb 14, 9 PM $ 1.19
+0.00%
$ 15.68 million $ 2.29 billion
Feb 14, 8 PM $ 1.19
+0.00%
$ 15.68 million $ 2.16 billion
Feb 14, 7 PM $ 1.19
+0.00%
$ 15.68 million $ 2.09 billion
Feb 14, 6 PM $ 1.19
+0.00%
$ 15.68 million $ 2.02 billion
Feb 14, 5 PM $ 1.19
+0.00%
$ 15.68 million $ 1.96 billion
Feb 14, 4 PM $ 1.19
+0.00%
$ 15.68 million $ 1.83 billion
Feb 14, 3 PM $ 1.19
+0.00%
$ 15.68 million $ 1.68 billion
Feb 14, 2 PM $ 1.19
+0.00%
$ 15.68 million $ 1.63 billion
Feb 14, 1 PM $ 1.19
+0.00%
$ 15.68 million $ 1.54 billion
Feb 14, 12 PM $ 1.19
+0.00%
$ 15.68 million $ 1.4 billion
Feb 14, 11 AM $ 1.19
+0.00%
$ 15.68 million $ 1.27 billion
Feb 14, 10 AM $ 1.19
+0.00%
$ 15.68 million $ 1.13 billion
Feb 14, 9 AM $ 1.19
+0.00%
$ 15.68 million $ 1.09 billion
Feb 14, 8 AM $ 1.19
+0.00%
$ 15.68 million $ 996.28 million
Feb 14, 7 AM $ 1.19
+0.00%
$ 15.68 million $ 942.86 million
Feb 14, 6 AM $ 1.19
+0.00%
$ 15.68 million $ 953.22 million
Feb 14, 5 AM $ 1.19
+0.00%
$ 15.68 million $ 962.32 million
Feb 14, 4 AM $ 1.19
+0.00%
$ 15.68 million $ 966.65 million
Feb 14, 3 AM $ 1.19
+0.00%
$ 15.68 million $ 970.67 million
Feb 14, 2 AM $ 1.19
+0.00%
$ 15.68 million $ 980.81 million
Feb 14, 1 AM $ 1.19
+0.00%
$ 15.68 million $ 980.62 million
Feb 14, 12 AM $ 1.19
+0.00%
$ 15.68 million $ 986.34 million
Feb 13, 11 PM $ 1.19
+0.00%
$ 15.68 million $ 987.92 million
Feb 13, 10 PM $ 1.19
+0.01%
$ 15.68 million $ 993.51 million
Feb 13, 9 PM $ 1.19
+0.00%
$ 15.68 million $ 993.54 million
Feb 13, 8 PM $ 1.19
+0.00%
$ 15.68 million $ 992.89 million
Feb 13, 7 PM $ 1.19
-0.10%
$ 15.68 million $ 997.24 million
Feb 13, 6 PM $ 1.19
+0.05%
$ 15.7 million $ 1 billion
Feb 13, 5 PM $ 1.19
+0.02%
$ 15.69 million $ 1.02 billion
Feb 13, 4 PM $ 1.19
+0.10%
$ 15.68 million $ 1.05 billion
Feb 13, 3 PM $ 1.19
-0.06%
$ 15.67 million $ 1.08 billion
Feb 13, 2 PM $ 1.19
+0.05%
$ 15.68 million $ 1.04 billion
Feb 13, 1 PM $ 1.19
+0.00%
$ 15.67 million $ 997.62 million
Feb 13, 12 PM $ 1.19
+0.03%
$ 15.67 million $ 956.13 million
Feb 13, 11 AM $ 1.19
+0.03%
$ 15.67 million $ 974.44 million
Feb 13, 10 AM $ 1.19
-0.09%
$ 15.66 million $ 975.64 million
Feb 13, 9 AM $ 1.19
+0.05%
$ 15.67 million $ 988.58 million
Feb 13, 8 AM $ 1.19
+0.02%
$ 15.67 million $ 1.01 billion
Feb 13, 7 AM $ 1.19
+0.01%
$ 15.66 million $ 1.01 billion
Feb 13, 6 AM $ 1.19
-0.07%
$ 15.66 million $ 1.02 billion
Feb 13, 5 AM $ 1.19
+0.00%
$ 15.67 million $ 1.03 billion
Feb 13, 4 AM $ 1.19
-0.04%
$ 15.67 million $ 1.04 billion
Feb 13, 3 AM $ 1.19
-0.01%
$ 15.68 million $ 1.05 billion
Feb 13, 2 AM $ 1.19
+0.03%
$ 15.68 million $ 1.04 billion
Feb 13, 1 AM $ 1.19
-0.02%
$ 15.68 million $ 1.05 billion
Feb 13, 12 AM $ 1.19
-0.01%
$ 15.68 million $ 1.05 billion
Feb 12, 11 PM $ 1.19
-0.01%
$ 15.68 million $ 1.06 billion
Feb 12, 10 PM $ 1.19
-0.01%
$ 15.68 million $ 1.06 billion
Feb 12, 9 PM $ 1.19
+0.01%
$ 15.68 million $ 1.06 billion