Euro Historical Data

EUR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1.19
+0.01%
$ 15.68 million $ 1.06 billion
Feb 12, 8 PM $ 1.19
+0.04%
$ 15.68 million $ 1.08 billion
Feb 12, 7 PM $ 1.19
+0.02%
$ 15.67 million $ 1.09 billion
Feb 12, 6 PM $ 1.19
-0.04%
$ 15.67 million $ 1.09 billion
Feb 12, 5 PM $ 1.19
-0.07%
$ 15.68 million $ 1.08 billion
Feb 12, 4 PM $ 1.19
-0.07%
$ 15.69 million $ 1.07 billion
Feb 12, 3 PM $ 1.19
+0.00%
$ 15.7 million $ 1.06 billion
Feb 12, 2 PM $ 1.19
+0.02%
$ 15.7 million $ 1.1 billion
Feb 12, 1 PM $ 1.19
+0.06%
$ 15.7 million $ 1.19 billion
Feb 12, 12 PM $ 1.19
-0.03%
$ 15.69 million $ 1.29 billion
Feb 12, 11 AM $ 1.19
+0.02%
$ 15.69 million $ 1.3 billion
Feb 12, 10 AM $ 1.19
-0.10%
$ 15.69 million $ 1.29 billion
Feb 12, 9 AM $ 1.19
+0.10%
$ 15.7 million $ 1.29 billion
Feb 12, 8 AM $ 1.19
+0.02%
$ 15.69 million $ 1.27 billion
Feb 12, 7 AM $ 1.19
+0.10%
$ 15.69 million $ 1.28 billion
Feb 12, 6 AM $ 1.19
+0.00%
$ 15.67 million $ 1.28 billion
Feb 12, 5 AM $ 1.19
-0.02%
$ 15.67 million $ 1.32 billion
Feb 12, 4 AM $ 1.19
-0.07%
$ 15.67 million $ 1.32 billion
Feb 12, 3 AM $ 1.19
-0.06%
$ 15.68 million $ 1.34 billion
Feb 12, 2 AM $ 1.19
-0.03%
$ 15.69 million $ 1.36 billion
Feb 12, 1 AM $ 1.19
+0.05%
$ 15.7 million $ 1.36 billion
Feb 12, 12 AM $ 1.19
+0.00%
$ 15.69 million $ 1.35 billion
Feb 11, 11 PM $ 1.19
+0.01%
$ 15.69 million $ 1.34 billion
Feb 11, 10 PM $ 1.19
+0.04%
$ 15.69 million $ 1.33 billion
Feb 11, 9 PM $ 1.19
-0.03%
$ 15.68 million $ 1.33 billion
Feb 11, 8 PM $ 1.19
-0.06%
$ 15.69 million $ 1.31 billion
Feb 11, 7 PM $ 1.19
-0.02%
$ 15.7 million $ 1.31 billion
Feb 11, 6 PM $ 1.19
-0.04%
$ 15.7 million $ 1.3 billion
Feb 11, 5 PM $ 1.19
+0.10%
$ 15.71 million $ 1.29 billion
Feb 11, 4 PM $ 1.19
+0.18%
$ 15.69 million $ 1.27 billion
Feb 11, 3 PM $ 1.19
-0.03%
$ 15.66 million $ 1.25 billion
Feb 11, 2 PM $ 1.19
-0.09%
$ 15.67 million $ 1.21 billion
Feb 11, 1 PM $ 1.19
-0.27%
$ 15.68 million $ 1.17 billion
Feb 11, 12 PM $ 1.19
-0.06%
$ 15.72 million $ 1.09 billion
Feb 11, 11 AM $ 1.19
-0.10%
$ 15.73 million $ 1.09 billion
Feb 11, 10 AM $ 1.19
+0.03%
$ 15.75 million $ 1.07 billion
Feb 11, 9 AM $ 1.19
+0.02%
$ 15.74 million $ 1.05 billion
Feb 11, 8 AM $ 1.19
-0.01%
$ 15.74 million $ 1.08 billion
Feb 11, 7 AM $ 1.19
+0.01%
$ 15.74 million $ 1.1 billion
Feb 11, 6 AM $ 1.19
-0.04%
$ 15.74 million $ 1.09 billion
Feb 11, 5 AM $ 1.19
+0.09%
$ 15.75 million $ 1.09 billion
Feb 11, 4 AM $ 1.19
-0.04%
$ 15.73 million $ 1.08 billion
Feb 11, 3 AM $ 1.19
+0.02%
$ 15.74 million $ 1.06 billion
Feb 11, 2 AM $ 1.19
+0.12%
$ 15.73 million $ 1.05 billion
Feb 11, 1 AM $ 1.19
-0.01%
$ 15.71 million $ 1.05 billion
Feb 11, 12 AM $ 1.19
+0.06%
$ 15.72 million $ 1.05 billion
Feb 10, 11 PM $ 1.19
-0.03%
$ 15.71 million $ 1.04 billion
Feb 10, 10 PM $ 1.19
-0.03%
$ 15.71 million $ 1.04 billion
Feb 10, 9 PM $ 1.19
-0.04%
$ 15.72 million $ 1.04 billion
Feb 10, 8 PM $ 1.19
+0.04%
$ 15.72 million $ 1.05 billion