Euro Historical Data

EUR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.19
+0.04%
$ 15.72 million $ 1.05 billion
Feb 10, 7 PM $ 1.19
+0.02%
$ 15.72 million $ 1.05 billion
Feb 10, 6 PM $ 1.19
-0.04%
$ 15.71 million $ 1.05 billion
Feb 10, 5 PM $ 1.19
-0.06%
$ 15.72 million $ 1.05 billion
Feb 10, 4 PM $ 1.19
+0.05%
$ 15.73 million $ 1.05 billion
Feb 10, 3 PM $ 1.19
-0.19%
$ 15.72 million $ 1.06 billion
Feb 10, 2 PM $ 1.19
+0.16%
$ 15.75 million $ 1.06 billion
Feb 10, 1 PM $ 1.19
+0.01%
$ 15.72 million $ 1.06 billion
Feb 10, 12 PM $ 1.19
+0.00%
$ 15.72 million $ 1.05 billion
Feb 10, 11 AM $ 1.19
-0.14%
$ 15.72 million $ 1.04 billion
Feb 10, 10 AM $ 1.19
+0.01%
$ 15.75 million $ 1.06 billion
Feb 10, 9 AM $ 1.19
+0.03%
$ 15.74 million $ 1.11 billion
Feb 10, 8 AM $ 1.19
+0.10%
$ 15.74 million $ 1.1 billion
Feb 10, 7 AM $ 1.19
-0.01%
$ 15.72 million $ 1.09 billion
Feb 10, 6 AM $ 1.19
-0.01%
$ 15.73 million $ 1.09 billion
Feb 10, 5 AM $ 1.19
-0.03%
$ 15.73 million $ 1.1 billion
Feb 10, 4 AM $ 1.19
-0.06%
$ 15.73 million $ 1.11 billion
Feb 10, 3 AM $ 1.19
+0.04%
$ 15.74 million $ 1.11 billion
Feb 10, 2 AM $ 1.19
+0.04%
$ 15.73 million $ 1.11 billion
Feb 10, 1 AM $ 1.19
+0.05%
$ 15.73 million $ 1.12 billion
Feb 10, 12 AM $ 1.19
-0.06%
$ 15.72 million $ 1.13 billion
Feb 9, 11 PM $ 1.19
-0.05%
$ 15.73 million $ 1.15 billion
Feb 9, 10 PM $ 1.19
-0.03%
$ 15.74 million $ 1.19 billion
Feb 9, 9 PM $ 1.19
-0.03%
$ 15.74 million $ 1.2 billion
Feb 9, 8 PM $ 1.19
-0.02%
$ 15.75 million $ 1.2 billion
Feb 9, 7 PM $ 1.19
+0.06%
$ 15.75 million $ 1.19 billion
Feb 9, 6 PM $ 1.19
+0.05%
$ 15.74 million $ 1.18 billion
Feb 9, 5 PM $ 1.19
+0.06%
$ 15.73 million $ 1.17 billion
Feb 9, 4 PM $ 1.19
-0.07%
$ 15.72 million $ 1.13 billion
Feb 9, 3 PM $ 1.19
-0.04%
$ 15.73 million $ 1.1 billion
Feb 9, 2 PM $ 1.19
+0.16%
$ 15.74 million $ 1.05 billion
Feb 9, 1 PM $ 1.19
+0.13%
$ 15.71 million $ 963.23 million
Feb 9, 12 PM $ 1.19
+0.07%
$ 15.69 million $ 935.37 million
Feb 9, 11 AM $ 1.19
+0.10%
$ 15.68 million $ 915.1 million
Feb 9, 10 AM $ 1.19
-0.07%
$ 15.67 million $ 895.23 million
Feb 9, 9 AM $ 1.19
+0.05%
$ 15.68 million $ 851.44 million
Feb 9, 8 AM $ 1.19
+0.02%
$ 15.67 million $ 835.06 million
Feb 9, 7 AM $ 1.19
+0.02%
$ 15.66 million $ 811.21 million
Feb 9, 6 AM $ 1.19
+0.17%
$ 15.66 million $ 785.06 million
Feb 9, 5 AM $ 1.18
+0.10%
$ 15.64 million $ 742.95 million
Feb 9, 4 AM $ 1.18
+0.02%
$ 15.62 million $ 725.42 million
Feb 9, 3 AM $ 1.18
+0.01%
$ 15.62 million $ 719.44 million
Feb 9, 2 AM $ 1.18
-0.09%
$ 15.62 million $ 707.18 million
Feb 9, 1 AM $ 1.18
+0.02%
$ 15.63 million $ 697.97 million
Feb 9, 12 AM $ 1.18
+0.07%
$ 15.63 million $ 681.3 million
Feb 8, 11 PM $ 1.18
+0.05%
$ 15.62 million $ 660.23 million
Feb 8, 10 PM $ 1.18
+0.01%
$ 15.61 million $ 625.8 million
Feb 8, 9 PM $ 1.18
-0.04%
$ 15.61 million $ 616.31 million
Feb 8, 8 PM $ 1.18
+0.00%
$ 15.61 million $ 617.71 million
Feb 8, 7 PM $ 1.18
+0.00%
$ 15.61 million $ 620.14 million