Euro Historical Data

EUR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 1.18
+0.00%
$ 15.61 million $ 620.14 million
Feb 8, 6 PM $ 1.18
+0.00%
$ 15.61 million $ 621.82 million
Feb 8, 5 PM $ 1.18
+0.00%
$ 15.61 million $ 642.19 million
Feb 8, 4 PM $ 1.18
+0.00%
$ 15.61 million $ 650.17 million
Feb 8, 3 PM $ 1.18
+0.00%
$ 15.61 million $ 810.61 million
Feb 8, 2 PM $ 1.18
+0.00%
$ 15.61 million $ 831.38 million
Feb 8, 1 PM $ 1.18
+0.00%
$ 15.61 million $ 835.66 million
Feb 8, 12 PM $ 1.18
+0.00%
$ 15.61 million $ 824.32 million
Feb 8, 11 AM $ 1.18
+0.00%
$ 15.61 million $ 852.74 million
Feb 8, 10 AM $ 1.18
+0.00%
$ 15.61 million $ 828.58 million
Feb 8, 9 AM $ 1.18
+0.00%
$ 15.61 million $ 824.06 million
Feb 8, 8 AM $ 1.18
+0.00%
$ 15.61 million $ 834.59 million
Feb 8, 7 AM $ 1.18
+0.00%
$ 15.61 million $ 834.75 million
Feb 8, 6 AM $ 1.18
+0.00%
$ 15.61 million $ 909.93 million
Feb 8, 5 AM $ 1.18
+0.00%
$ 15.61 million $ 931.8 million
Feb 8, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 944.35 million
Feb 8, 3 AM $ 1.18
+0.00%
$ 15.61 million $ 960.3 million
Feb 8, 2 AM $ 1.18
+0.00%
$ 15.61 million $ 969.93 million
Feb 8, 1 AM $ 1.18
+0.00%
$ 15.61 million $ 973.19 million
Feb 8, 12 AM $ 1.18
+0.00%
$ 15.61 million $ 983.23 million
Feb 7, 11 PM $ 1.18
+0.00%
$ 15.61 million $ 1 billion
Feb 7, 10 PM $ 1.18
+0.00%
$ 15.61 million $ 1.02 billion
Feb 7, 9 PM $ 1.18
+0.00%
$ 15.61 million $ 1.06 billion
Feb 7, 8 PM $ 1.18
+0.00%
$ 15.61 million $ 1.08 billion
Feb 7, 7 PM $ 1.18
+0.00%
$ 15.61 million $ 1.13 billion
Feb 7, 6 PM $ 1.18
+0.00%
$ 15.61 million $ 1.16 billion
Feb 7, 5 PM $ 1.18
+0.00%
$ 15.61 million $ 1.23 billion
Feb 7, 4 PM $ 1.18
+0.00%
$ 15.61 million $ 1.34 billion
Feb 7, 3 PM $ 1.18
+0.00%
$ 15.61 million $ 1.3 billion
Feb 7, 2 PM $ 1.18
+0.00%
$ 15.61 million $ 1.4 billion
Feb 7, 1 PM $ 1.18
+0.00%
$ 15.61 million $ 1.52 billion
Feb 7, 12 PM $ 1.18
+0.00%
$ 15.61 million $ 1.62 billion
Feb 7, 11 AM $ 1.18
+0.00%
$ 15.61 million $ 1.61 billion
Feb 7, 10 AM $ 1.18
+0.00%
$ 15.61 million $ 1.68 billion
Feb 7, 9 AM $ 1.18
+0.00%
$ 15.61 million $ 1.73 billion
Feb 7, 8 AM $ 1.18
+0.00%
$ 15.61 million $ 1.78 billion
Feb 7, 7 AM $ 1.18
+0.00%
$ 15.61 million $ 1.81 billion
Feb 7, 6 AM $ 1.18
+0.00%
$ 15.61 million $ 1.8 billion
Feb 7, 5 AM $ 1.18
+0.00%
$ 15.61 million $ 1.88 billion
Feb 7, 4 AM $ 1.18
+0.00%
$ 15.61 million $ 1.93 billion
Feb 7, 3 AM $ 1.18
+0.00%
$ 15.61 million $ 1.95 billion
Feb 7, 2 AM $ 1.18
+0.00%
$ 15.61 million $ 1.98 billion
Feb 7, 1 AM $ 1.18
+0.00%
$ 15.61 million $ 2.03 billion
Feb 7, 12 AM $ 1.18
+0.00%
$ 15.61 million $ 2.1 billion
Feb 6, 11 PM $ 1.18
+0.00%
$ 15.61 million $ 2.38 billion
Feb 6, 10 PM $ 1.18
+0.02%
$ 15.61 million $ 2.47 billion
Feb 6, 9 PM $ 1.18
-0.05%
$ 15.61 million $ 2.54 billion
Feb 6, 8 PM $ 1.18
+0.01%
$ 15.62 million $ 2.7 billion
Feb 6, 7 PM $ 1.18
-0.02%
$ 15.62 million $ 2.9 billion
Feb 6, 6 PM $ 1.18
+0.03%
$ 15.62 million $ 2.93 billion