Euro Historical Data

EUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.18
+0.03%
$ 15.62 million $ 2.93 billion
Feb 6, 5 PM $ 1.18
+0.01%
$ 15.61 million $ 2.98 billion
Feb 6, 4 PM $ 1.18
+0.03%
$ 15.61 million $ 2.98 billion
Feb 6, 3 PM $ 1.18
-0.07%
$ 15.61 million $ 2.96 billion
Feb 6, 2 PM $ 1.18
+0.15%
$ 15.62 million $ 3.11 billion
Feb 6, 1 PM $ 1.18
+0.11%
$ 15.6 million $ 3.06 billion
Feb 6, 12 PM $ 1.18
+0.02%
$ 15.58 million $ 3 billion
Feb 6, 11 AM $ 1.18
-0.04%
$ 15.57 million $ 3.08 billion
Feb 6, 10 AM $ 1.18
-0.02%
$ 15.58 million $ 3.1 billion
Feb 6, 9 AM $ 1.18
+0.06%
$ 15.58 million $ 3.09 billion
Feb 6, 8 AM $ 1.18
-0.01%
$ 15.58 million $ 3.04 billion
Feb 6, 7 AM $ 1.18
-0.06%
$ 15.58 million $ 3.03 billion
Feb 6, 6 AM $ 1.18
+0.02%
$ 15.59 million $ 3.04 billion
Feb 6, 5 AM $ 1.18
+0.00%
$ 15.58 million $ 3.04 billion
Feb 6, 4 AM $ 1.18
+0.08%
$ 15.58 million $ 3 billion
Feb 6, 3 AM $ 1.18
-0.02%
$ 15.57 million $ 3.01 billion
Feb 6, 2 AM $ 1.18
+0.04%
$ 15.57 million $ 3.02 billion
Feb 6, 1 AM $ 1.18
+0.05%
$ 15.57 million $ 3.03 billion
Feb 6, 12 AM $ 1.18
+0.00%
$ 15.56 million $ 2.93 billion
Feb 5, 11 PM $ 1.18
-0.04%
$ 15.56 million $ 2.65 billion
Feb 5, 10 PM $ 1.18
+0.06%
$ 15.57 million $ 2.61 billion
Feb 5, 9 PM $ 1.18
-0.09%
$ 15.56 million $ 2.52 billion
Feb 5, 8 PM $ 1.18
-0.08%
$ 15.57 million $ 2.36 billion
Feb 5, 7 PM $ 1.18
-0.04%
$ 15.58 million $ 2.21 billion
Feb 5, 6 PM $ 1.18
-0.01%
$ 15.59 million $ 2.18 billion
Feb 5, 5 PM $ 1.18
+0.06%
$ 15.59 million $ 2.17 billion
Feb 5, 4 PM $ 1.18
+0.09%
$ 15.58 million $ 2.19 billion
Feb 5, 3 PM $ 1.18
-0.20%
$ 15.57 million $ 2.14 billion
Feb 5, 2 PM $ 1.18
+0.01%
$ 15.6 million $ 1.99 billion
Feb 5, 1 PM $ 1.18
+0.07%
$ 15.6 million $ 1.95 billion
Feb 5, 12 PM $ 1.18
+0.05%
$ 15.59 million $ 1.92 billion
Feb 5, 11 AM $ 1.18
+0.01%
$ 15.58 million $ 1.85 billion
Feb 5, 10 AM $ 1.18
+0.04%
$ 15.58 million $ 1.79 billion
Feb 5, 9 AM $ 1.18
-0.11%
$ 15.57 million $ 1.76 billion
Feb 5, 8 AM $ 1.18
-0.01%
$ 15.59 million $ 1.74 billion
Feb 5, 7 AM $ 1.18
+0.08%
$ 15.59 million $ 1.71 billion
Feb 5, 6 AM $ 1.18
+0.00%
$ 15.58 million $ 1.68 billion
Feb 5, 5 AM $ 1.18
+0.00%
$ 15.58 million $ 1.64 billion
Feb 5, 4 AM $ 1.18
+0.03%
$ 15.58 million $ 1.58 billion
Feb 5, 3 AM $ 1.18
-0.08%
$ 15.57 million $ 1.53 billion
Feb 5, 2 AM $ 1.18
-0.08%
$ 15.58 million $ 1.51 billion
Feb 5, 1 AM $ 1.18
+0.03%
$ 15.6 million $ 1.49 billion
Feb 5, 12 AM $ 1.18
-0.02%
$ 15.59 million $ 1.46 billion
Feb 4, 11 PM $ 1.18
-0.03%
$ 15.59 million $ 1.47 billion
Feb 4, 10 PM $ 1.18
+0.01%
$ 15.6 million $ 1.45 billion
Feb 4, 9 PM $ 1.18
+0.01%
$ 15.6 million $ 1.43 billion
Feb 4, 8 PM $ 1.18
+0.01%
$ 15.6 million $ 1.46 billion
Feb 4, 7 PM $ 1.18
+0.03%
$ 15.59 million $ 1.55 billion
Feb 4, 6 PM $ 1.18
+0.04%
$ 15.59 million $ 1.63 billion
Feb 4, 5 PM $ 1.18
+0.01%
$ 15.58 million $ 1.68 billion