Euro Historical Data

EUR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1.18
+0.10%
$ 15.6 million $ 1.98 billion
Feb 2, 3 PM $ 1.18
-0.24%
$ 15.58 million $ 1.95 billion
Feb 2, 2 PM $ 1.18
+0.00%
$ 15.62 million $ 1.87 billion
Feb 2, 1 PM $ 1.18
-0.23%
$ 15.62 million $ 1.83 billion
Feb 2, 12 PM $ 1.19
-0.10%
$ 15.66 million $ 1.79 billion
Feb 2, 11 AM $ 1.19
+0.01%
$ 15.67 million $ 1.75 billion
Feb 2, 10 AM $ 1.19
+0.05%
$ 15.67 million $ 1.72 billion
Feb 2, 9 AM $ 1.19
-0.01%
$ 15.66 million $ 1.7 billion
Feb 2, 8 AM $ 1.19
+0.00%
$ 15.66 million $ 1.62 billion
Feb 2, 7 AM $ 1.19
+0.07%
$ 15.66 million $ 1.57 billion
Feb 2, 6 AM $ 1.18
-0.03%
$ 15.65 million $ 1.5 billion
Feb 2, 5 AM $ 1.19
-0.07%
$ 15.66 million $ 1.42 billion
Feb 2, 4 AM $ 1.19
-0.08%
$ 15.67 million $ 1.36 billion
Feb 2, 3 AM $ 1.19
-0.02%
$ 15.68 million $ 1.28 billion
Feb 2, 2 AM $ 1.19
+0.01%
$ 15.69 million $ 1.19 billion
Feb 2, 1 AM $ 1.19
+0.04%
$ 15.68 million $ 1.18 billion
Feb 2, 12 AM $ 1.19
+0.11%
$ 15.68 million $ 1.16 billion
Feb 1, 11 PM $ 1.19
+0.02%
$ 15.66 million $ 1.13 billion
Feb 1, 10 PM $ 1.19
-0.01%
$ 15.66 million $ 1.04 billion
Feb 1, 9 PM $ 1.19
-0.01%
$ 15.66 million $ 1.03 billion
Feb 1, 8 PM $ 1.19
+0.00%
$ 15.66 million $ 1.06 billion
Feb 1, 7 PM $ 1.19
+0.00%
$ 15.66 million $ 1.07 billion
Feb 1, 6 PM $ 1.19
+0.00%
$ 15.66 million $ 1.16 billion
Feb 1, 5 PM $ 1.19
+0.00%
$ 15.66 million $ 1.37 billion
Feb 1, 4 PM $ 1.19
+0.00%
$ 15.66 million $ 1.64 billion
Feb 1, 3 PM $ 1.19
+0.00%
$ 15.66 million $ 1.74 billion
Feb 1, 2 PM $ 1.19
+0.00%
$ 15.66 million $ 1.75 billion
Feb 1, 1 PM $ 1.19
+0.00%
$ 15.66 million $ 1.83 billion
Feb 1, 12 PM $ 1.19
+0.00%
$ 15.66 million $ 1.84 billion
Feb 1, 11 AM $ 1.19
+0.00%
$ 15.66 million $ 1.84 billion
Feb 1, 10 AM $ 1.19
+0.00%
$ 15.66 million $ 1.82 billion
Feb 1, 9 AM $ 1.19
+0.00%
$ 15.66 million $ 1.81 billion
Feb 1, 8 AM $ 1.19
+0.00%
$ 15.66 million $ 1.81 billion
Feb 1, 7 AM $ 1.19
+0.00%
$ 15.66 million $ 1.84 billion
Feb 1, 6 AM $ 1.19
+0.00%
$ 15.66 million $ 1.83 billion
Feb 1, 5 AM $ 1.19
+0.00%
$ 15.66 million $ 1.82 billion
Feb 1, 4 AM $ 1.19
+0.00%
$ 15.66 million $ 1.82 billion
Feb 1, 3 AM $ 1.19
+0.00%
$ 15.66 million $ 1.8 billion
Feb 1, 2 AM $ 1.19
+0.00%
$ 15.66 million $ 1.79 billion
Feb 1, 1 AM $ 1.19
+0.00%
$ 15.66 million $ 1.78 billion
Feb 1, 12 AM $ 1.19
+0.00%
$ 15.66 million $ 1.77 billion
Jan 31, 11 PM $ 1.19
+0.00%
$ 15.66 million $ 1.74 billion
Jan 31, 10 PM $ 1.19
+0.00%
$ 15.66 million $ 1.68 billion
Jan 31, 9 PM $ 1.19
+0.00%
$ 15.66 million $ 1.65 billion
Jan 31, 8 PM $ 1.19
+0.00%
$ 15.66 million $ 1.61 billion
Jan 31, 7 PM $ 1.19
+0.00%
$ 15.66 million $ 1.63 billion
Jan 31, 6 PM $ 1.19
+0.00%
$ 15.66 million $ 1.57 billion
Jan 31, 5 PM $ 1.19
+0.00%
$ 15.66 million $ 1.4 billion
Jan 31, 4 PM $ 1.19
+0.00%
$ 15.66 million $ 1.18 billion
Jan 31, 3 PM $ 1.19
+0.00%
$ 15.66 million $ 1.1 billion