Euro Historical Data

EUR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.19
+0.00%
$ 15.66 million $ 1.18 billion
Jan 31, 3 PM $ 1.19
+0.00%
$ 15.66 million $ 1.1 billion
Jan 31, 2 PM $ 1.19
+0.00%
$ 15.66 million $ 1.14 billion
Jan 31, 1 PM $ 1.19
+0.00%
$ 15.66 million $ 1.08 billion
Jan 31, 12 PM $ 1.19
+0.00%
$ 15.66 million $ 1.12 billion
Jan 31, 11 AM $ 1.19
+0.00%
$ 15.66 million $ 1.15 billion
Jan 31, 10 AM $ 1.19
+0.00%
$ 15.66 million $ 1.21 billion
Jan 31, 9 AM $ 1.19
+0.00%
$ 15.66 million $ 1.26 billion
Jan 31, 8 AM $ 1.19
+0.00%
$ 15.66 million $ 1.3 billion
Jan 31, 7 AM $ 1.19
+0.00%
$ 15.66 million $ 1.3 billion
Jan 31, 6 AM $ 1.19
+0.00%
$ 15.66 million $ 1.34 billion
Jan 31, 5 AM $ 1.19
+0.00%
$ 15.66 million $ 1.39 billion
Jan 31, 4 AM $ 1.19
+0.00%
$ 15.66 million $ 1.41 billion
Jan 31, 3 AM $ 1.19
+0.00%
$ 15.66 million $ 1.43 billion
Jan 31, 2 AM $ 1.19
+0.00%
$ 15.66 million $ 1.46 billion
Jan 31, 1 AM $ 1.19
+0.00%
$ 15.66 million $ 1.55 billion
Jan 31, 12 AM $ 1.19
+0.00%
$ 15.66 million $ 1.7 billion
Jan 30, 11 PM $ 1.19
+0.00%
$ 15.66 million $ 1.73 billion
Jan 30, 10 PM $ 1.19
-0.02%
$ 15.66 million $ 1.74 billion
Jan 30, 9 PM $ 1.19
-0.02%
$ 15.66 million $ 1.74 billion
Jan 30, 8 PM $ 1.19
-0.15%
$ 15.67 million $ 1.73 billion
Jan 30, 7 PM $ 1.19
+0.09%
$ 15.69 million $ 1.71 billion
Jan 30, 6 PM $ 1.19
-0.07%
$ 15.67 million $ 1.7 billion
Jan 30, 5 PM $ 1.19
-0.07%
$ 15.69 million $ 1.7 billion
Jan 30, 4 PM $ 1.19
-0.15%
$ 15.7 million $ 1.72 billion
Jan 30, 3 PM $ 1.19
-0.12%
$ 15.72 million $ 1.78 billion
Jan 30, 2 PM $ 1.19
-0.06%
$ 15.74 million $ 1.97 billion
Jan 30, 1 PM $ 1.19
+0.00%
$ 15.75 million $ 1.95 billion
Jan 30, 12 PM $ 1.19
-0.13%
$ 15.75 million $ 1.93 billion
Jan 30, 11 AM $ 1.19
+0.12%
$ 15.77 million $ 1.92 billion
Jan 30, 10 AM $ 1.19
+0.08%
$ 15.75 million $ 1.88 billion
Jan 30, 9 AM $ 1.19
-0.11%
$ 15.74 million $ 1.84 billion
Jan 30, 8 AM $ 1.19
-0.05%
$ 15.76 million $ 1.81 billion
Jan 30, 7 AM $ 1.19
+0.06%
$ 15.76 million $ 1.82 billion
Jan 30, 6 AM $ 1.19
+0.04%
$ 15.75 million $ 1.78 billion
Jan 30, 5 AM $ 1.19
-0.05%
$ 15.75 million $ 1.75 billion
Jan 30, 4 AM $ 1.19
+0.06%
$ 15.76 million $ 1.73 billion
Jan 30, 3 AM $ 1.19
+0.03%
$ 15.75 million $ 1.72 billion
Jan 30, 2 AM $ 1.19
-0.18%
$ 15.74 million $ 1.73 billion
Jan 30, 1 AM $ 1.19
+0.01%
$ 15.77 million $ 1.67 billion
Jan 30, 12 AM $ 1.19
-0.31%
$ 15.77 million $ 1.54 billion
Jan 29, 11 PM $ 1.2
+0.03%
$ 15.82 million $ 1.52 billion
Jan 29, 10 PM $ 1.2
-0.02%
$ 15.81 million $ 1.53 billion
Jan 29, 9 PM $ 1.2
+0.05%
$ 15.81 million $ 1.52 billion
Jan 29, 8 PM $ 1.2
+0.10%
$ 15.81 million $ 1.51 billion
Jan 29, 7 PM $ 1.2
-0.06%
$ 15.79 million $ 1.5 billion
Jan 29, 6 PM $ 1.2
+0.04%
$ 15.8 million $ 1.51 billion
Jan 29, 5 PM $ 1.2
+0.10%
$ 15.8 million $ 1.45 billion
Jan 29, 4 PM $ 1.19
+0.20%
$ 15.78 million $ 1.4 billion
Jan 29, 3 PM $ 1.19
-0.37%
$ 15.75 million $ 1.31 billion