Euro Historical Data

EUR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.19
-0.37%
$ 15.75 million $ 1.31 billion
Jan 29, 2 PM $ 1.2
+0.13%
$ 15.81 million $ 1.17 billion
Jan 29, 1 PM $ 1.19
+0.00%
$ 15.78 million $ 1.18 billion
Jan 29, 12 PM $ 1.19
-0.01%
$ 15.78 million $ 1.19 billion
Jan 29, 11 AM $ 1.19
+0.02%
$ 15.79 million $ 1.21 billion
Jan 29, 10 AM $ 1.19
-0.15%
$ 15.78 million $ 1.23 billion
Jan 29, 9 AM $ 1.2
+0.00%
$ 15.81 million $ 1.24 billion
Jan 29, 8 AM $ 1.2
-0.05%
$ 15.81 million $ 1.25 billion
Jan 29, 7 AM $ 1.2
-0.12%
$ 15.82 million $ 1.24 billion
Jan 29, 6 AM $ 1.2
+0.00%
$ 15.83 million $ 1.26 billion
Jan 29, 5 AM $ 1.2
-0.01%
$ 15.83 million $ 1.26 billion
Jan 29, 4 AM $ 1.2
+0.05%
$ 15.84 million $ 1.28 billion
Jan 29, 3 AM $ 1.2
+0.07%
$ 15.83 million $ 1.27 billion
Jan 29, 2 AM $ 1.2
+0.09%
$ 15.82 million $ 1.25 billion
Jan 29, 1 AM $ 1.2
-0.10%
$ 15.8 million $ 1.23 billion
Jan 29, 12 AM $ 1.2
+0.00%
$ 15.82 million $ 1.23 billion
Jan 28, 11 PM $ 1.2
+0.15%
$ 15.82 million $ 1.24 billion
Jan 28, 10 PM $ 1.2
+0.07%
$ 15.8 million $ 1.25 billion
Jan 28, 9 PM $ 1.19
+0.03%
$ 15.79 million $ 1.26 billion
Jan 28, 8 PM $ 1.19
+0.18%
$ 15.78 million $ 1.33 billion
Jan 28, 7 PM $ 1.19
+0.03%
$ 15.75 million $ 1.47 billion
Jan 28, 6 PM $ 1.19
-0.09%
$ 15.75 million $ 1.41 billion
Jan 28, 5 PM $ 1.19
-0.04%
$ 15.76 million $ 1.41 billion
Jan 28, 4 PM $ 1.19
-0.16%
$ 15.77 million $ 1.42 billion
Jan 28, 3 PM $ 1.2
-0.17%
$ 15.79 million $ 1.45 billion
Jan 28, 2 PM $ 1.2
+0.10%
$ 15.82 million $ 1.39 billion
Jan 28, 1 PM $ 1.2
-0.11%
$ 15.81 million $ 1.4 billion
Jan 28, 12 PM $ 1.2
+0.09%
$ 15.82 million $ 1.41 billion
Jan 28, 11 AM $ 1.2
-0.14%
$ 15.81 million $ 1.41 billion
Jan 28, 10 AM $ 1.2
-0.03%
$ 15.83 million $ 1.38 billion
Jan 28, 9 AM $ 1.2
-0.02%
$ 15.84 million $ 1.37 billion
Jan 28, 8 AM $ 1.2
+0.01%
$ 15.84 million $ 1.38 billion
Jan 28, 7 AM $ 1.2
-0.06%
$ 15.84 million $ 1.37 billion
Jan 28, 6 AM $ 1.2
+0.03%
$ 15.85 million $ 1.35 billion
Jan 28, 5 AM $ 1.2
-0.01%
$ 15.84 million $ 1.33 billion
Jan 28, 4 AM $ 1.2
-0.03%
$ 15.84 million $ 1.31 billion
Jan 28, 3 AM $ 1.2
+0.00%
$ 15.85 million $ 1.31 billion
Jan 28, 2 AM $ 1.2
-0.02%
$ 15.85 million $ 1.3 billion
Jan 28, 1 AM $ 1.2
-0.12%
$ 15.85 million $ 1.29 billion
Jan 28, 12 AM $ 1.2
-0.06%
$ 15.87 million $ 1.28 billion
Jan 27, 11 PM $ 1.2
-0.16%
$ 15.88 million $ 1.27 billion
Jan 27, 10 PM $ 1.2
-0.07%
$ 15.91 million $ 1.26 billion
Jan 27, 9 PM $ 1.2
+0.53%
$ 15.92 million $ 1.25 billion
Jan 27, 8 PM $ 1.2
+0.10%
$ 15.84 million $ 1.17 billion
Jan 27, 7 PM $ 1.2
-0.03%
$ 15.82 million $ 1.02 billion
Jan 27, 6 PM $ 1.2
-0.01%
$ 15.82 million $ 1.01 billion
Jan 27, 5 PM $ 1.2
-0.07%
$ 15.83 million $ 1.01 billion
Jan 27, 4 PM $ 1.2
+0.32%
$ 15.84 million $ 996.84 million
Jan 27, 3 PM $ 1.19
+0.04%
$ 15.79 million $ 974.75 million
Jan 27, 2 PM $ 1.19
+0.09%
$ 15.78 million $ 982.12 million