Euro Historical Data

EUR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1.18
+0.00%
$ 15.62 million $ 427.29 million
Jan 25, 12 PM $ 1.18
+0.00%
$ 15.62 million $ 422.6 million
Jan 25, 11 AM $ 1.18
+0.00%
$ 15.62 million $ 405.69 million
Jan 25, 10 AM $ 1.18
+0.00%
$ 15.62 million $ 400.43 million
Jan 25, 9 AM $ 1.18
+0.00%
$ 15.62 million $ 389.14 million
Jan 25, 8 AM $ 1.18
+0.00%
$ 15.62 million $ 374.42 million
Jan 25, 7 AM $ 1.18
+0.00%
$ 15.62 million $ 356.89 million
Jan 25, 6 AM $ 1.18
+0.00%
$ 15.62 million $ 355.41 million
Jan 25, 5 AM $ 1.18
+0.00%
$ 15.62 million $ 345.02 million
Jan 25, 4 AM $ 1.18
+0.00%
$ 15.62 million $ 346.14 million
Jan 25, 3 AM $ 1.18
+0.00%
$ 15.62 million $ 342.21 million
Jan 25, 2 AM $ 1.18
+0.00%
$ 15.62 million $ 335.8 million
Jan 25, 1 AM $ 1.18
+0.00%
$ 15.62 million $ 332.82 million
Jan 25, 12 AM $ 1.18
+0.00%
$ 15.62 million $ 330.88 million
Jan 24, 11 PM $ 1.18
+0.00%
$ 15.62 million $ 325.5 million
Jan 24, 10 PM $ 1.18
+0.00%
$ 15.62 million $ 323.72 million
Jan 24, 9 PM $ 1.18
+0.00%
$ 15.62 million $ 333.47 million
Jan 24, 8 PM $ 1.18
+0.00%
$ 15.62 million $ 375.88 million
Jan 24, 7 PM $ 1.18
+0.00%
$ 15.62 million $ 399.86 million
Jan 24, 6 PM $ 1.18
+0.00%
$ 15.62 million $ 437.25 million
Jan 24, 5 PM $ 1.18
+0.00%
$ 15.62 million $ 467.39 million
Jan 24, 4 PM $ 1.18
+0.00%
$ 15.62 million $ 528.6 million
Jan 24, 3 PM $ 1.18
+0.00%
$ 15.62 million $ 581.68 million
Jan 24, 2 PM $ 1.18
+0.00%
$ 15.62 million $ 623.96 million
Jan 24, 1 PM $ 1.18
+0.00%
$ 15.62 million $ 700.44 million
Jan 24, 12 PM $ 1.18
+0.00%
$ 15.62 million $ 737.77 million
Jan 24, 11 AM $ 1.18
+0.00%
$ 15.62 million $ 769.89 million
Jan 24, 10 AM $ 1.18
+0.00%
$ 15.62 million $ 802.72 million
Jan 24, 9 AM $ 1.18
+0.00%
$ 15.62 million $ 847.7 million
Jan 24, 8 AM $ 1.18
+0.00%
$ 15.62 million $ 886.29 million
Jan 24, 7 AM $ 1.18
+0.00%
$ 15.62 million $ 917.63 million
Jan 24, 6 AM $ 1.18
+0.00%
$ 15.62 million $ 942.23 million
Jan 24, 5 AM $ 1.18
+0.00%
$ 15.62 million $ 959.33 million
Jan 24, 4 AM $ 1.18
+0.00%
$ 15.62 million $ 964.4 million
Jan 24, 3 AM $ 1.18
+0.00%
$ 15.62 million $ 968.73 million
Jan 24, 2 AM $ 1.18
+0.00%
$ 15.62 million $ 970.78 million
Jan 24, 1 AM $ 1.18
+0.00%
$ 15.62 million $ 979.53 million
Jan 24, 12 AM $ 1.18
+0.00%
$ 15.62 million $ 980.37 million
Jan 23, 11 PM $ 1.18
+0.00%
$ 15.62 million $ 985.03 million
Jan 23, 10 PM $ 1.18
-0.01%
$ 15.62 million $ 988.47 million
Jan 23, 9 PM $ 1.18
+0.10%
$ 15.63 million $ 988.66 million
Jan 23, 8 PM $ 1.18
+0.15%
$ 15.61 million $ 964.93 million
Jan 23, 7 PM $ 1.18
+0.09%
$ 15.59 million $ 952.86 million
Jan 23, 6 PM $ 1.18
+0.01%
$ 15.57 million $ 932.11 million
Jan 23, 5 PM $ 1.18
+0.16%
$ 15.57 million $ 913.29 million
Jan 23, 4 PM $ 1.18
+0.11%
$ 15.55 million $ 884.14 million
Jan 23, 3 PM $ 1.18
+0.10%
$ 15.53 million $ 864.69 million
Jan 23, 2 PM $ 1.17
+0.03%
$ 15.51 million $ 876.35 million
Jan 23, 1 PM $ 1.17
-0.01%
$ 15.51 million $ 844.64 million
Jan 23, 12 PM $ 1.17
+0.04%
$ 15.51 million $ 865.89 million