Euro Historical Data

EUR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.17
+0.04%
$ 15.51 million $ 865.89 million
Jan 23, 11 AM $ 1.17
+0.04%
$ 15.51 million $ 855.2 million
Jan 23, 10 AM $ 1.17
-0.10%
$ 15.5 million $ 867.11 million
Jan 23, 9 AM $ 1.17
+0.02%
$ 15.51 million $ 849.17 million
Jan 23, 8 AM $ 1.17
-0.03%
$ 15.51 million $ 838.35 million
Jan 23, 7 AM $ 1.17
+0.00%
$ 15.52 million $ 826.38 million
Jan 23, 6 AM $ 1.17
-0.07%
$ 15.52 million $ 817.22 million
Jan 23, 5 AM $ 1.18
+0.04%
$ 15.53 million $ 812.18 million
Jan 23, 4 AM $ 1.17
+0.01%
$ 15.52 million $ 817.01 million
Jan 23, 3 AM $ 1.17
-0.01%
$ 15.52 million $ 818.88 million
Jan 23, 2 AM $ 1.17
-0.04%
$ 15.52 million $ 822.17 million
Jan 23, 1 AM $ 1.18
+0.02%
$ 15.52 million $ 830.63 million
Jan 23, 12 AM $ 1.17
-0.05%
$ 15.52 million $ 833.29 million
Jan 22, 11 PM $ 1.18
-0.02%
$ 15.53 million $ 837.73 million
Jan 22, 10 PM $ 1.18
+0.03%
$ 15.53 million $ 856.46 million
Jan 22, 9 PM $ 1.18
+0.02%
$ 15.53 million $ 860.44 million
Jan 22, 8 PM $ 1.18
+0.07%
$ 15.53 million $ 876.48 million
Jan 22, 7 PM $ 1.17
-0.02%
$ 15.52 million $ 921.67 million
Jan 22, 6 PM $ 1.17
+0.01%
$ 15.52 million $ 1.02 billion
Jan 22, 5 PM $ 1.17
+0.02%
$ 15.52 million $ 1.04 billion
Jan 22, 4 PM $ 1.17
+0.10%
$ 15.52 million $ 1.07 billion
Jan 22, 3 PM $ 1.17
+0.09%
$ 15.5 million $ 1.13 billion
Jan 22, 2 PM $ 1.17
+0.09%
$ 15.49 million $ 1.18 billion
Jan 22, 1 PM $ 1.17
+0.07%
$ 15.47 million $ 1.27 billion
Jan 22, 12 PM $ 1.17
+0.01%
$ 15.46 million $ 1.26 billion
Jan 22, 11 AM $ 1.17
+0.08%
$ 15.46 million $ 1.3 billion
Jan 22, 10 AM $ 1.17
-0.02%
$ 15.45 million $ 1.3 billion
Jan 22, 9 AM $ 1.17
+0.08%
$ 15.45 million $ 1.3 billion
Jan 22, 8 AM $ 1.17
-0.04%
$ 15.44 million $ 1.3 billion
Jan 22, 7 AM $ 1.17
+0.04%
$ 15.44 million $ 1.31 billion
Jan 22, 6 AM $ 1.17
-0.01%
$ 15.44 million $ 1.32 billion
Jan 22, 5 AM $ 1.17
-0.03%
$ 15.44 million $ 1.31 billion
Jan 22, 4 AM $ 1.17
+0.03%
$ 15.44 million $ 1.32 billion
Jan 22, 3 AM $ 1.17
+0.02%
$ 15.44 million $ 1.32 billion
Jan 22, 2 AM $ 1.17
-0.01%
$ 15.44 million $ 1.33 billion
Jan 22, 1 AM $ 1.17
+0.02%
$ 15.44 million $ 1.33 billion
Jan 22, 12 AM $ 1.17
+0.07%
$ 15.43 million $ 1.34 billion
Jan 21, 11 PM $ 1.17
-0.10%
$ 15.42 million $ 1.35 billion
Jan 21, 10 PM $ 1.17
-0.02%
$ 15.44 million $ 1.36 billion
Jan 21, 9 PM $ 1.17
+0.04%
$ 15.44 million $ 1.41 billion
Jan 21, 8 PM $ 1.17
+0.04%
$ 15.44 million $ 1.4 billion
Jan 21, 7 PM $ 1.17
-0.15%
$ 15.43 million $ 1.38 billion
Jan 21, 6 PM $ 1.17
-0.04%
$ 15.45 million $ 1.27 billion
Jan 21, 5 PM $ 1.17
-0.01%
$ 15.46 million $ 1.27 billion
Jan 21, 4 PM $ 1.17
-0.06%
$ 15.46 million $ 1.25 billion
Jan 21, 3 PM $ 1.17
-0.14%
$ 15.47 million $ 1.22 billion
Jan 21, 2 PM $ 1.17
-0.04%
$ 15.49 million $ 1.19 billion
Jan 21, 1 PM $ 1.17
+0.01%
$ 15.5 million $ 1.13 billion
Jan 21, 12 PM $ 1.17
+0.14%
$ 15.5 million $ 1.18 billion
Jan 21, 11 AM $ 1.17
+0.07%
$ 15.48 million $ 1.17 billion