Euro Historical Data

EUR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 1.17
+0.14%
$ 15.5 million $ 1.18 billion
Jan 21, 11 AM $ 1.17
+0.07%
$ 15.48 million $ 1.17 billion
Jan 21, 10 AM $ 1.17
+0.00%
$ 15.47 million $ 1.16 billion
Jan 21, 9 AM $ 1.17
-0.03%
$ 15.46 million $ 1.18 billion
Jan 21, 8 AM $ 1.17
-0.05%
$ 15.47 million $ 1.23 billion
Jan 21, 7 AM $ 1.17
-0.07%
$ 15.48 million $ 1.28 billion
Jan 21, 6 AM $ 1.17
+0.06%
$ 15.49 million $ 1.31 billion
Jan 21, 5 AM $ 1.17
+0.00%
$ 15.48 million $ 1.34 billion
Jan 21, 4 AM $ 1.17
+0.02%
$ 15.48 million $ 1.36 billion
Jan 21, 3 AM $ 1.17
-0.13%
$ 15.48 million $ 1.36 billion
Jan 21, 2 AM $ 1.17
-0.03%
$ 15.5 million $ 1.35 billion
Jan 21, 1 AM $ 1.17
+0.12%
$ 15.5 million $ 1.35 billion
Jan 21, 12 AM $ 1.17
-0.06%
$ 15.48 million $ 1.33 billion
Jan 20, 11 PM $ 1.17
+0.00%
$ 15.49 million $ 1.31 billion
Jan 20, 10 PM $ 1.17
+0.02%
$ 15.49 million $ 1.33 billion
Jan 20, 9 PM $ 1.17
+0.04%
$ 15.49 million $ 1.28 billion
Jan 20, 8 PM $ 1.17
+0.00%
$ 15.48 million $ 1.27 billion
Jan 20, 7 PM $ 1.17
-0.12%
$ 15.48 million $ 1.24 billion
Jan 20, 6 PM $ 1.17
+0.02%
$ 15.5 million $ 1.22 billion
Jan 20, 5 PM $ 1.17
-0.03%
$ 15.5 million $ 1.19 billion
Jan 20, 4 PM $ 1.17
+0.02%
$ 15.5 million $ 1.15 billion
Jan 20, 3 PM $ 1.17
+0.09%
$ 15.5 million $ 1.13 billion
Jan 20, 2 PM $ 1.17
-0.18%
$ 15.48 million $ 1.07 billion
Jan 20, 1 PM $ 1.17
+0.06%
$ 15.51 million $ 1.03 billion
Jan 20, 12 PM $ 1.17
-0.01%
$ 15.5 million $ 964.24 million
Jan 20, 11 AM $ 1.17
+0.09%
$ 15.51 million $ 954.74 million
Jan 20, 10 AM $ 1.17
+0.00%
$ 15.49 million $ 949.38 million
Jan 20, 9 AM $ 1.17
+0.11%
$ 15.49 million $ 937.38 million
Jan 20, 8 AM $ 1.17
+0.20%
$ 15.48 million $ 893.58 million
Jan 20, 7 AM $ 1.17
+0.22%
$ 15.44 million $ 850.08 million
Jan 20, 6 AM $ 1.17
+0.00%
$ 15.41 million $ 824.22 million
Jan 20, 5 AM $ 1.17
+0.02%
$ 15.41 million $ 798.6 million
Jan 20, 4 AM $ 1.17
+0.05%
$ 15.41 million $ 778.26 million
Jan 20, 3 AM $ 1.17
+0.09%
$ 15.4 million $ 775.14 million
Jan 20, 2 AM $ 1.16
+0.05%
$ 15.39 million $ 771.37 million
Jan 20, 1 AM $ 1.16
+0.05%
$ 15.38 million $ 749.91 million
Jan 20, 12 AM $ 1.16
-0.04%
$ 15.37 million $ 770.59 million
Jan 19, 11 PM $ 1.16
-0.08%
$ 15.38 million $ 935.34 million
Jan 19, 10 PM $ 1.16
+0.02%
$ 15.39 million $ 957.73 million
Jan 19, 9 PM $ 1.16
+0.02%
$ 15.38 million $ 955.17 million
Jan 19, 8 PM $ 1.16
+0.00%
$ 15.38 million $ 949.19 million
Jan 19, 7 PM $ 1.16
-0.01%
$ 15.38 million $ 945.76 million
Jan 19, 6 PM $ 1.16
+0.00%
$ 15.38 million $ 944.86 million
Jan 19, 5 PM $ 1.16
+0.02%
$ 15.38 million $ 951.27 million
Jan 19, 4 PM $ 1.16
+0.08%
$ 15.38 million $ 940.3 million
Jan 19, 3 PM $ 1.16
-0.02%
$ 15.37 million $ 916.56 million
Jan 19, 2 PM $ 1.16
+0.01%
$ 15.37 million $ 895.88 million
Jan 19, 1 PM $ 1.16
+0.02%
$ 15.37 million $ 865.83 million
Jan 19, 12 PM $ 1.16
+0.06%
$ 15.37 million $ 849.07 million
Jan 19, 11 AM $ 1.16
+0.02%
$ 15.36 million $ 817.54 million