Euro Historical Data

EUR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 1.17
+0.04%
$ 15.42 million $ 1.24 billion
Dec 3, 12 PM $ 1.17
+0.02%
$ 15.41 million $ 1.23 billion
Dec 3, 11 AM $ 1.17
+0.02%
$ 15.41 million $ 1.24 billion
Dec 3, 10 AM $ 1.17
+0.13%
$ 15.41 million $ 1.26 billion
Dec 3, 9 AM $ 1.16
+0.06%
$ 15.39 million $ 1.25 billion
Dec 3, 8 AM $ 1.16
-0.03%
$ 15.38 million $ 1.24 billion
Dec 3, 7 AM $ 1.16
-0.02%
$ 15.38 million $ 1.22 billion
Dec 3, 6 AM $ 1.16
+0.01%
$ 15.38 million $ 1.21 billion
Dec 3, 5 AM $ 1.16
+0.02%
$ 15.38 million $ 1.18 billion
Dec 3, 4 AM $ 1.16
+0.02%
$ 15.38 million $ 1.16 billion
Dec 3, 3 AM $ 1.16
+0.01%
$ 15.38 million $ 1.14 billion
Dec 3, 2 AM $ 1.16
+0.01%
$ 15.37 million $ 1.13 billion
Dec 3, 1 AM $ 1.16
+0.05%
$ 15.37 million $ 1.12 billion
Dec 3, 12 AM $ 1.16
+0.02%
$ 15.37 million $ 1.12 billion
Dec 2, 11 PM $ 1.16
+0.04%
$ 15.36 million $ 1.11 billion
Dec 2, 10 PM $ 1.16
+0.00%
$ 15.36 million $ 1.11 billion
Dec 2, 9 PM $ 1.16
+0.00%
$ 15.36 million $ 1.12 billion
Dec 2, 8 PM $ 1.16
+0.06%
$ 15.36 million $ 1.14 billion
Dec 2, 7 PM $ 1.16
+0.09%
$ 15.35 million $ 1.12 billion
Dec 2, 6 PM $ 1.16
-0.01%
$ 15.33 million $ 1.12 billion
Dec 2, 5 PM $ 1.16
+0.04%
$ 15.33 million $ 1.11 billion
Dec 2, 4 PM $ 1.16
-0.06%
$ 15.33 million $ 1.09 billion
Dec 2, 3 PM $ 1.16
-0.07%
$ 15.34 million $ 1.08 billion
Dec 2, 2 PM $ 1.16
+0.05%
$ 15.35 million $ 1.04 billion
Dec 2, 1 PM $ 1.16
-0.05%
$ 15.34 million $ 1.04 billion
Dec 2, 12 PM $ 1.16
+0.08%
$ 15.35 million $ 1.09 billion
Dec 2, 11 AM $ 1.16
+0.02%
$ 15.34 million $ 1.11 billion
Dec 2, 10 AM $ 1.16
+0.00%
$ 15.33 million $ 1.1 billion
Dec 2, 9 AM $ 1.16
-0.07%
$ 15.33 million $ 1.1 billion
Dec 2, 8 AM $ 1.16
+0.00%
$ 15.34 million $ 1.11 billion
Dec 2, 7 AM $ 1.16
+0.05%
$ 15.34 million $ 1.13 billion
Dec 2, 6 AM $ 1.16
-0.02%
$ 15.34 million $ 1.14 billion
Dec 2, 5 AM $ 1.16
-0.02%
$ 15.34 million $ 1.16 billion
Dec 2, 4 AM $ 1.16
+0.02%
$ 15.34 million $ 1.18 billion
Dec 2, 3 AM $ 1.16
+0.00%
$ 15.34 million $ 1.2 billion
Dec 2, 2 AM $ 1.16
+0.01%
$ 15.34 million $ 1.21 billion
Dec 2, 1 AM $ 1.16
+0.02%
$ 15.34 million $ 1.25 billion
Dec 2, 12 AM $ 1.16
-0.02%
$ 15.33 million $ 1.27 billion
Dec 1, 11 PM $ 1.16
+0.00%
$ 15.34 million $ 1.37 billion
Dec 1, 10 PM $ 1.16
+0.00%
$ 15.34 million $ 1.39 billion
Dec 1, 9 PM $ 1.16
+0.00%
$ 15.34 million $ 1.37 billion
Dec 1, 8 PM $ 1.16
+0.00%
$ 15.34 million $ 1.33 billion
Dec 1, 7 PM $ 1.16
-0.04%
$ 15.34 million $ 1.31 billion
Dec 1, 6 PM $ 1.16
-0.11%
$ 15.34 million $ 1.29 billion
Dec 1, 5 PM $ 1.16
+0.04%
$ 15.36 million $ 1.26 billion
Dec 1, 4 PM $ 1.16
-0.04%
$ 15.35 million $ 1.23 billion
Dec 1, 3 PM $ 1.16
-0.08%
$ 15.36 million $ 1.16 billion
Dec 1, 2 PM $ 1.16
-0.08%
$ 15.37 million $ 1.06 billion
Dec 1, 1 PM $ 1.16
+0.06%
$ 15.38 million $ 977.43 million
Dec 1, 12 PM $ 1.16
+0.09%
$ 15.38 million $ 904.02 million