Euro Historical Data

EUR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.16
+0.06%
$ 15.38 million $ 977.43 million
Dec 1, 12 PM $ 1.16
+0.09%
$ 15.38 million $ 904.02 million
Dec 1, 11 AM $ 1.16
+0.04%
$ 15.36 million $ 832.09 million
Dec 1, 10 AM $ 1.16
+0.01%
$ 15.36 million $ 796.33 million
Dec 1, 9 AM $ 1.16
+0.10%
$ 15.35 million $ 762.75 million
Dec 1, 8 AM $ 1.16
+0.03%
$ 15.34 million $ 731.2 million
Dec 1, 7 AM $ 1.16
+0.13%
$ 15.33 million $ 688.22 million
Dec 1, 6 AM $ 1.16
-0.02%
$ 15.31 million $ 655.16 million
Dec 1, 5 AM $ 1.16
-0.04%
$ 15.32 million $ 624.89 million
Dec 1, 4 AM $ 1.16
+0.03%
$ 15.32 million $ 597.16 million
Dec 1, 3 AM $ 1.16
+0.02%
$ 15.32 million $ 569.45 million
Dec 1, 2 AM $ 1.16
-0.13%
$ 15.32 million $ 547.64 million
Dec 1, 1 AM $ 1.16
+0.05%
$ 15.34 million $ 514.79 million
Dec 1, 12 AM $ 1.16
+0.03%
$ 15.33 million $ 479.59 million
Download