Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.17
-0.66%
$ 18.89 trillion $ 0
Apr 2026 $ 1.17
+1.04%
$ 19.01 trillion $ 22.71 billion
Mar 2026 $ 1.16
-2.13%
$ 18.74 trillion $ 31.06 billion
Feb 2026 $ 1.18
-0.31%
$ 15.61 million $ 48.55 billion
Jan 2026 $ 1.19
+1.03%
$ 15.66 million $ 27.99 billion
Dec 2025 $ 1.17
+1.15%
$ 15.5 million $ 25.5 billion
Nov 2025 $ 1.16
-0.03%
$ 15.32 million $ 33.28 billion
Oct 2025 $ 1.16
-1.44%
$ 15.32 million $ 38.75 billion
Sep 2025 $ 1.17
+0.37%
$ 15.51 million $ 28.43 billion
Aug 2025 $ 1.17
+2.29%
$ 15.44 million $ 36.04 billion
Jul 2025 $ 1.14
-3.03%
$ 15.09 million $ 37.83 billion
Jun 2025 $ 1.17
+3.38%
$ 15.57 million $ 28.56 billion
May 2025 $ 1.13
+0.20%
$ 14.99 million $ 40.98 billion
Apr 2025 $ 1.13
+4.69%
$ 14.96 million $ 39.05 billion
Mar 2025 $ 1.08
+4.23%
$ 14.29 million $ 39.12 billion
Feb 2025 $ 1.04
+0.16%
$ 13.71 million $ 35.67 billion
Jan 2025 $ 1.04
-0.09%
$ 13.69 million $ 33 billion
Dec 2024 $ 1.04
-1.64%
$ 13.75 million $ 38.15 billion
Nov 2024 $ 1.06
-2.81%
$ 13.98 million $ 34.74 billion
Oct 2024 $ 1.09
-2.50%
$ 14.38 million $ 11.97 billion
Sep 2024 $ 1.11
+0.70%
$ 14.71 million $ 11.26 billion
Aug 2024 $ 1.11
+2.21%
$ 14.61 million $ 17.52 billion
Jul 2024 $ 1.08
+0.79%
$ 14.3 million $ 19.92 billion
Jun 2024 $ 1.07
-1.11%
$ 14.18 million $ 17.07 billion
May 2024 $ 1.09
+1.78%
$ 14.34 million $ 33.11 billion
Apr 2024 $ 1.07
-1.17%
$ 14.09 million $ 45.48 billion
Mar 2024 $ 1.08
-0.10%
$ 14.26 million $ 70.09 billion
Feb 2024 $ 1.08
-0.06%
$ 14.27 million $ 38.61 billion
Jan 2024 $ 1.08
-2.21%
$ 14.28 million $ 37.09 billion
Dec 2023 $ 1.11
+1.48%
$ 14.6 million $ 36.65 billion
Nov 2023 $ 1.09
+2.98%
$ 14.39 million $ 28.82 billion
Oct 2023 $ 1.06
-0.08%
$ 13.97 million $ 22.04 billion
Sep 2023 $ 1.06
-2.37%
$ 13.99 million $ 16.98 billion
Aug 2023 $ 1.08
-1.40%
$ 14.33 million $ 20.11 billion
Jul 2023 $ 1.1
+0.74%
$ 14.53 million $ 22.18 billion
Jun 2023 $ 1.09
+2.08%
$ 14.42 million $ 21.42 billion
May 2023 $ 1.07
-2.88%
$ 14.13 million $ 27.33 billion
Apr 2023 $ 1.1
+1.29%
$ 14.55 million $ 32.58 billion
Mar 2023 $ 1.09
+2.77%
$ 14.36 million $ 39.35 billion
Feb 2023 $ 1.06
-2.61%
$ 13.97 million $ 32.57 billion
Jan 2023 $ 1.09
+1.25%
$ 14.35 million $ 32.24 billion
Dec 2022 $ 1.07
+2.87%
$ 14.17 million $ 25.23 billion
Nov 2022 $ 1.04
+5.47%
$ 13.78 million $ 37.64 billion
Oct 2022 $ 0.989
+0.84%
$ 13.06 million $ 34.4 billion
Sep 2022 $ 0.98
-2.35%
$ 12.95 million $ 36.91 billion
Aug 2022 $ 1
-1.63%
$ -- $ 28.51 billion
Jul 2022 $ 1.02
-2.56%
$ -- $ 22.55 billion
Jun 2022 $ 1.05
-2.41%
$ -- $ 32.74 billion
May 2022 $ 1.07
+1.81%
$ -- $ 43.22 billion
Apr 2022 $ 1.05
-4.77%
$ -- $ 41.33 billion
Download