Coinranking
Euro Historical Data
EUR
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 1.15 | -1.16% | ||
| May 25 | $ 1.17 | +0.13% | ||
| May 18 | $ 1.16 | -0.04% | ||
| May 11 | $ 1.16 | -1.25% | ||
| May 4 | $ 1.18 | +0.35% | ||
| Apr 27 | $ 1.17 | +0.20% | ||
| Apr 20 | $ 1.17 | -0.14% | ||
| Apr 13 | $ 1.18 | +0.86% | ||
| Apr 6 | $ 1.17 | +1.88% | ||
| Mar 30 | $ 1.15 | +0.16% | ||
| Mar 23 | $ 1.15 | -0.61% | ||
| Mar 16 | $ 1.16 | +1.14% | ||
| Mar 9 | $ 1.14 | -0.82% | ||
| Mar 2 | $ 1.16 | -1.25% | ||
| Feb 23 | $ 1.18 | -0.46% | ||
| Feb 16 | $ 1.18 | -0.65% | ||
| Feb 9 | $ 1.19 | +0.43% | ||
| Feb 2 | $ 1.18 | -0.30% | ||
| Jan 26 | $ 1.19 | -0.05% | ||
| Jan 19 | $ 1.18 | +1.75% | ||
| Jan 12 | $ 1.16 | -0.16% | ||
| Jan 5 | $ 1.16 | -0.59% | ||
| Dec 29 | $ 1.17 | -0.38% | ||
| Dec 22 | $ 1.18 | +0.53% | ||
| Dec 15 | $ 1.17 | -0.24% | ||
| Dec 8 | $ 1.17 | +0.89% | ||
| Dec 1 | $ 1.16 | +0.39% | ||
| Nov 24 | $ 1.16 | +0.77% | ||
| Nov 17 | $ 1.15 | -0.89% | ||
| Nov 10 | $ 1.16 | +0.72% | ||
| Nov 3 | $ 1.16 | +0.35% | ||
| Oct 27 | $ 1.16 | -0.26% | ||
| Oct 20 | $ 1.16 | -0.28% | ||
| Oct 13 | $ 1.17 | +0.51% | ||
| Oct 6 | $ 1.16 | -0.79% | ||
| Sep 29 | $ 1.17 | +0.28% | ||
| Sep 22 | $ 1.17 | -0.31% | ||
| Sep 15 | $ 1.17 | +0.16% | ||
| Sep 8 | $ 1.17 | +0.19% | ||
| Sep 1 | $ 1.17 | +0.29% | ||
| Aug 25 | $ 1.17 | -0.20% | ||
| Aug 18 | $ 1.17 | +0.14% | ||
| Aug 11 | $ 1.17 | +0.47% | ||
| Aug 4 | $ 1.16 | +0.55% | ||
| Jul 28 | $ 1.16 | -1.50% | ||
| Jul 21 | $ 1.17 | +1.02% | ||
| Jul 14 | $ 1.16 | -0.49% | ||
| Jul 7 | $ 1.17 | -0.76% | ||
| Jun 30 | $ 1.18 | +0.41% | ||
| Jun 23 | $ 1.17 | +1.87% | ||
Previous Next