Graviton Historical Data

GTON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 1.97
+14.70%
$ 41.27 million $ 161
Mar 4, 2022 $ 1.71
-21.50%
$ 35.98 million $ 290
Mar 3, 2022 $ 2.18
-0.05%
$ 45.84 million $ 1
Mar 2, 2022 $ 2.18
+0.00%
$ 45.86 million $ 241
Feb 28, 2022 $ 1.79
+0.00%
$ 37.61 million $ 853
Feb 27, 2022 $ 1.79
+16.13%
$ 37.61 million $ 1,272
Feb 25, 2022 $ 1.84
+0.00%
$ 38.57 million $ 1,143
Feb 24, 2022 $ 1.84
-1.66%
$ 38.57 million $ 1,451
Feb 23, 2022 $ 1.87
-22.90%
$ 39.22 million $ 627
Feb 17, 2022 $ 1.91
+0.00%
$ 40.18 million $ 256
Feb 16, 2022 $ 1.91
-18.45%
$ 40.18 million $ 256
Feb 15, 2022 $ 2.35
+19.01%
$ 49.28 million $ 271
Jan 25, 2022 $ 2.05
+0.00%
$ 43.14 million $ 134
Jan 24, 2022 $ 2.05
+0.00%
$ 43.14 million $ 134
Jan 22, 2022 $ 2.28
+0.00%
$ 47.94 million $ 369
Jan 21, 2022 $ 2.28
+0.00%
$ 47.94 million $ 369
Jan 18, 2022 $ 1.68
+0.00%
$ 35.35 million $ 356
Jan 17, 2022 $ 1.68
-25.55%
$ 35.35 million $ 356
Jan 16, 2022 $ 2.26
+0.00%
$ 47.49 million $ 307
Jan 12, 2022 $ 1.76
+0.00%
$ 36.93 million $ 327
Jan 11, 2022 $ 1.76
+35.98%
$ 36.93 million $ 327
Jan 10, 2022 $ 1.29
+0.00%
$ 27.16 million $ 243
Jan 9, 2022 $ 1.63
+0.00%
$ 34.3 million $ 372
Jan 8, 2022 $ 1.63
+0.00%
$ 34.3 million $ 372
Dec 28, 2021 $ 2.23
+0.00%
$ 46.87 million $ 229
Dec 27, 2021 $ 2.23
-15.66%
$ 46.87 million $ 229
Dec 26, 2021 $ 2.65
+28.88%
$ 55.57 million $ 405
Dec 19, 2021 $ 1.94
+0.00%
$ 40.71 million $ 280
Dec 18, 2021 $ 1.94
+0.00%
$ 40.71 million $ 280
Dec 15, 2021 $ 1.51
+0.00%
$ 31.8 million $ 153
Dec 14, 2021 $ 1.51
+16.13%
$ 31.8 million $ 153
Dec 13, 2021 $ 1.3
+0.00%
$ 27.38 million $ 112
Dec 5, 2021 $ 1.46
+0.00%
$ 30.59 million $ 357
Dec 4, 2021 $ 1.46
+0.00%
$ 30.59 million $ 357
Nov 16, 2021 $ 2
+0.00%
$ 41.99 million $ 255
Nov 15, 2021 $ 2
+24.60%
$ 41.99 million $ 255
Nov 14, 2021 $ 1.6
+0.00%
$ 33.7 million $ 427
Nov 6, 2021 $ 2.29
+0.00%
$ 48.18 million $ 370
Nov 5, 2021 $ 2.29
+0.00%
$ 48.18 million $ 370
Nov 4, 2021 $ 1.69
+0.00%
$ 35.51 million $ 707
Nov 3, 2021 $ 1.69
-34.30%
$ 35.51 million $ 890
Nov 2, 2021 $ 2.57
+38.94%
$ 54.05 million $ 711
Oct 31, 2021 $ 2.34
+0.00%
$ 49.14 million $ 505
Oct 30, 2021 $ 2.34
-16.92%
$ 49.14 million $ 505
Oct 29, 2021 $ 2.82
+0.00%
$ 59.14 million $ 121
Oct 18, 2021 $ 2.59
+0.00%
$ 54.32 million $ 464
Oct 17, 2021 $ 2.59
-23.06%
$ 54.32 million $ 540
Oct 16, 2021 $ 3.36
+0.00%
$ 70.61 million $ 270
Oct 12, 2021 $ 3.9
+0.00%
$ 81.9 million $ 47
Oct 11, 2021 $ 3.9
+1.86%
$ 81.9 million $ 47