Graviton Historical Data

GTON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $3.83
-3.06%
$80.4 million $857
Oct 9, 2021 $3.95
+0.00%
$82.94 million $654
Oct 3, 2021 $5.02
+0.00%
$105.48 million $457
Oct 2, 2021 $5.02
+30.20%
$105.48 million $1,630
Oct 1, 2021 $3.86
-17.31%
$81.01 million $4,080
Sep 28, 2021 $4.47
+0.00%
$93.88 million $332
Sep 27, 2021 $4.47
+0.00%
$93.88 million $332
Sep 26, 2021 $3.94
+0.00%
$82.75 million $426
Sep 25, 2021 $3.94
+0.00%
$82.75 million $426
Sep 24, 2021 $4.63
+0.00%
$97.22 million $142
Sep 23, 2021 $4.63
+5.38%
$97.22 million $1,243
Sep 22, 2021 $4.39
-25.58%
$92.25 million $2,223
Sep 21, 2021 $5.9
+7.14%
$123.96 million $315
Sep 20, 2021 $5.51
-11.97%
$115.7 million $589
Sep 19, 2021 $6.26
-5.49%
$131.44 million $4,843
Sep 18, 2021 $6.62
+16.06%
$139.08 million $10,589
Sep 17, 2021 $5.71
-2.94%
$119.83 million $2,459
Sep 16, 2021 $5.88
+0.00%
$123.46 million $469
Sep 15, 2021 $5.3
+0.00%
$111.27 million $1,769
Sep 14, 2021 $5.3
+4.57%
$111.27 million $4,109
Sep 13, 2021 $5.05
+0.00%
$105.97 million $803
Sep 12, 2021 $5.05
-16.43%
$105.97 million $803
Sep 11, 2021 $6.04
+6.29%
$126.8 million $282
Sep 10, 2021 $5.68
-10.05%
$119.29 million $1,452
Sep 9, 2021 $6.32
+21.17%
$132.62 million $5,688
Sep 6, 2021 $9.28
+0.00%
$194.9 million $853
Download