Crypviser Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.647
-6.29%
$ -- $ 54,417
Mar 19 $ 0.658
+6.40%
$ -- $ 60,027
Mar 12 $ 0.625
-21.61%
$ -- $ 61,295
Mar 5 $ 0.769
-35.91%
$ -- $ 72,553
Feb 26 $ 1.13
+20.68%
$ -- $ 73,990
Feb 19 $ 0.904
-19.37%
$ -- $ 74,935
Feb 12 $ 1.15
+13.07%
$ -- $ 65,181
Feb 5 $ 1.15
-10.02%
$ -- $ 56,461
Jan 29 $ 1.36
-34.96%
$ -- $ 71,285
Jan 22 $ 2.03
-3.50%
$ -- $ 78,920
Jan 15 $ 2.69
+8.93%
$ -- $ 86,414
Jan 8 $ 2.35
+134.19%
$ -- $ 103,749
Jan 1 $ 1.09
+45.12%
$ -- $ 104,918
Dec 25 $ 0.695
-39.62%
$ -- $ 102,061
Dec 18 $ 0.952
-28.57%
$ -- $ 119,118
Dec 11 $ 0.905
+5.99%
$ -- $ 117,590
Dec 4 $ 0.987
+1.06%
$ -- $ 94,244
Nov 27 $ 0.934
-5.85%
$ -- $ 70,669
Nov 20 $ 0.863
+4.85%
$ -- $ 57,106
Nov 13 $ 0.786
+43.12%
$ -- $ 49,081
Nov 6 $ 0.673
+1.72%
$ -- $ 50,079
Oct 30 $ 0.489
+8.03%
$ -- $ 46,228
Oct 23 $ 0.46
-12.82%
$ -- $ 40,519
Oct 16 $ 0.563
+12.39%
$ -- $ 39,845
Oct 9 $ 0.484
+24.24%
$ -- $ 35,184
Oct 2 $ 0.494
-3.16%
$ -- $ 30,302
Sep 25 $ 0.491
-0.51%
$ -- $ 28,099
Sep 18 $ 0.494
+28.59%
$ -- $ 14,768
Sep 11 $ 0.426
+3.61%
$ -- $ 27,287
Sep 4 $ 0.431
-30.62%
$ -- $ 31,075
Aug 28 $ 0.674
+9.35%
$ -- $ 31,812
Aug 21 $ 0.724
-15.39%
$ -- $ 29,001
Aug 14 $ 0.661
-4.37%
$ -- $ 12,683
Download