Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypviser Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26 $0.647
-6.29%
$-- $54,417
Mar 19 $0.658
+6.40%
$-- $60,027
Mar 12 $0.625
-21.61%
$-- $61,295
Mar 5 $0.769
-35.91%
$-- $72,553
Feb 26 $1.13
+20.68%
$-- $73,990
Feb 19 $0.904
-19.37%
$-- $74,935
Feb 12 $1.15
+13.07%
$-- $65,181
Feb 5 $1.15
-10.02%
$-- $56,461
Jan 29 $1.36
-34.96%
$-- $71,285
Jan 22 $2.03
-3.50%
$-- $78,920
Jan 15 $2.69
+8.93%
$-- $86,414
Jan 8 $2.35
+134.19%
$-- $103,749
Jan 1 $1.09
+45.12%
$-- $104,918
Dec 25 $0.695
-39.62%
$-- $102,061
Dec 18 $0.952
-28.57%
$-- $119,118
Dec 11 $0.905
+5.99%
$-- $117,590
Dec 4 $0.987
+1.06%
$-- $94,244
Nov 27 $0.934
-5.85%
$-- $70,669
Nov 20 $0.863
+4.85%
$-- $57,106
Nov 13 $0.786
+43.12%
$-- $49,081
Nov 6 $0.673
+1.72%
$-- $50,079
Oct 30 $0.489
+8.03%
$-- $46,228
Oct 23 $0.46
-12.82%
$-- $40,519
Oct 16 $0.563
+12.39%
$-- $39,845
Oct 9 $0.484
+24.24%
$-- $35,184
Oct 2 $0.494
-3.16%
$-- $30,302
Sep 25 $0.491
-0.51%
$-- $28,099
Sep 18 $0.494
+28.59%
$-- $14,768
Sep 11 $0.426
+3.61%
$-- $27,287
Sep 4 $0.431
-30.62%
$-- $31,075
Aug 28 $0.674
+9.35%
$-- $31,812
Aug 21 $0.724
-15.39%
$-- $29,001
Aug 14 $0.661
-4.37%
$-- $12,683
Download