WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.00%
$ 19.21 million $ 9.26 million
Apr 11, 2026 $ 0.056
-1.97%
$ 20.56 million $ 4.68 million
Apr 10, 2026 $ 0.0571
+0.99%
$ 20.97 million $ 6.83 million
Apr 9, 2026 $ 0.0566
-1.15%
$ 20.77 million $ 5.68 million
Apr 8, 2026 $ 0.0572
-2.88%
$ 21 million $ 5.65 million
Apr 7, 2026 $ 0.0589
+4.61%
$ 21.63 million $ 12.17 million
Apr 6, 2026 $ 0.0563
+2.19%
$ 20.67 million $ 11.19 million
Apr 5, 2026 $ 0.0551
-0.68%
$ 20.23 million $ 5.71 million
Apr 4, 2026 $ 0.0555
+2.54%
$ 20.37 million $ 7.32 million
Apr 3, 2026 $ 0.0541
+0.71%
$ 19.86 million $ 5.65 million
Apr 2, 2026 $ 0.0537
-3.84%
$ 19.72 million $ 6.62 million
Apr 1, 2026 $ 0.0559
-2.04%
$ 20.51 million $ 10.31 million
Mar 31, 2026 $ 0.0571
+5.35%
$ 20.93 million $ 23.58 million
Mar 30, 2026 $ 0.0542
+0.46%
$ 19.87 million $ 4.2 million
Mar 29, 2026 $ 0.0539
-4.15%
$ 19.78 million $ 4.48 million
Mar 28, 2026 $ 0.0562
-1.14%
$ 20.64 million $ 4.24 million
Mar 27, 2026 $ 0.0569
-1.52%
$ 20.88 million $ 4.73 million
Mar 26, 2026 $ 0.0578
-7.47%
$ 21.19 million $ 7.45 million
Mar 25, 2026 $ 0.0624
+0.21%
$ 21.89 million $ 5.43 million
Mar 24, 2026 $ 0.0623
-4.95%
$ 21.85 million $ 8.21 million
Mar 23, 2026 $ 0.0655
+3.56%
$ 23.03 million $ 10.37 million
Mar 22, 2026 $ 0.0633
-1.41%
$ 22.12 million $ 16.97 million
Mar 21, 2026 $ 0.0642
-1.64%
$ 22.49 million $ 7.22 million
Mar 20, 2026 $ 0.0652
+5.32%
$ 22.89 million $ 11.13 million
Mar 19, 2026 $ 0.062
-0.64%
$ 21.7 million $ 8.05 million
Mar 18, 2026 $ 0.0624
+2.82%
$ 21.86 million $ 28.96 million
Mar 17, 2026 $ 0.0606
-1.09%
$ 21.28 million $ 18.07 million
Mar 16, 2026 $ 0.0613
+5.40%
$ 21.51 million $ 6.62 million
Mar 15, 2026 $ 0.0582
+0.59%
$ 20.41 million $ 5.4 million
Mar 14, 2026 $ 0.0578
-3.98%
$ 20.28 million $ 7.21 million
Mar 13, 2026 $ 0.0602
-1.07%
$ 21.11 million $ 14.05 million
Mar 12, 2026 $ 0.0609
+6.95%
$ 21.36 million $ 36.24 million
Mar 11, 2026 $ 0.0569
-0.53%
$ 19.98 million $ 6.87 million
Mar 10, 2026 $ 0.0572
-0.36%
$ 20.08 million $ 6.27 million
Mar 9, 2026 $ 0.0574
+1.94%
$ 20.15 million $ 6.51 million
Mar 8, 2026 $ 0.0563
-2.60%
$ 19.77 million $ 6.05 million
Mar 7, 2026 $ 0.0578
-3.23%
$ 20.29 million $ 5.12 million
Mar 6, 2026 $ 0.0598
-1.34%
$ 20.97 million $ 9.41 million
Mar 5, 2026 $ 0.0606
+0.21%
$ 21.25 million $ 6.79 million
Mar 4, 2026 $ 0.0605
+1.95%
$ 21.21 million $ 8.42 million
Mar 3, 2026 $ 0.0593
+0.10%
$ 20.8 million $ 8.66 million
Mar 2, 2026 $ 0.0592
+2.16%
$ 20.78 million $ 9.29 million
Mar 1, 2026 $ 0.058
-4.17%
$ 20.34 million $ 9.36 million
Feb 28, 2026 $ 0.0605
+2.15%
$ 21.23 million $ 32.27 million
Feb 27, 2026 $ 0.0592
-1.33%
$ 20.77 million $ 9.14 million
Feb 26, 2026 $ 0.06
-1.69%
$ 21.06 million $ 6.63 million
Feb 25, 2026 $ 0.0611
+6.59%
$ 20.43 million $ 14.38 million
Feb 24, 2026 $ 0.0573
-1.60%
$ 19.17 million $ 8.51 million
Feb 23, 2026 $ 0.0582
-3.18%
$ 19.48 million $ 9.99 million
Feb 22, 2026 $ 0.0601
-1.43%
$ 20.12 million $ 9.51 million
Download