Coinranking
WalletConnect Futures
?
WCT
Close Price
?
$ 0.06444
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.00959%
Open Interest
?
$ 5.79M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WCT / USDT Binance | $ 0.0644 | 0.040% | $ 3.01 million | $ 1.69 million | $ 0.0644 | Trade |
| 2 |  WCT / USDT Bybit | $ 0.0644 | 0.040% | $ 1.99 million | $ 783,955.49 | $ 0.0645 | Trade |
| 3 |  WCT / USDT OKX | $ 0.0644 | 0.024% | $ 691,170.42 | $ 965,581.40 | $ 0.0644 | Trade |
| 4 |  WCT / USDT MEXC Global | $ 0.0643 | 0.040% | $ 108,742.61 | $ 82,183.43 | $ 0.0644 | Trade |
Previous
Top Futures Exchanges for WalletConnect
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0642 | $ 0.0649 | $ 0.0647 | 0.0079% | $ 7.23 million | $ 5.87 million |
| May 20, 2026 | $ 0.06 | $ 0.0616 | $ 0.0642 | 0.0100% | $ 4.89 million | $ 5.66 million |
| May 19, 2026 | $ 0.0613 | $ 0.0609 | $ 0.06 | 0.0100% | $ 2.79 million | $ 5.26 million |
| May 18, 2026 | $ 0.0589 | $ 0.0601 | $ 0.0613 | 0.0100% | $ 4.36 million | $ 5.55 million |
| May 17, 2026 | $ 0.0611 | $ 0.0609 | $ 0.059 | 0.0100% | $ 3.03 million | $ 5.32 million |
| May 16, 2026 | $ 0.0621 | $ 0.0613 | $ 0.0611 | 0.0100% | $ 3.99 million | $ 5.69 million |
| May 15, 2026 | $ 0.0656 | $ 0.0637 | $ 0.0621 | -0.0072% | $ 4.68 million | $ 5.87 million |
| May 14, 2026 | $ 0.0643 | $ 0.0652 | $ 0.0656 | 0.0078% | $ 4.7 million | $ 6.37 million |
| May 13, 2026 | $ 0.0723 | $ 0.0686 | $ 0.0643 | -0.0093% | $ 10.77 million | $ 6.27 million |
| May 12, 2026 | $ 0.0704 | $ 0.0727 | $ 0.0723 | -0.0067% | $ 16.51 million | $ 7.82 million |
| May 11, 2026 | $ 0.0717 | $ 0.0703 | $ 0.0704 | 0.0082% | $ 4.94 million | $ 7.37 million |
| May 10, 2026 | $ 0.0694 | $ 0.071 | $ 0.0717 | 0.0100% | $ 10.14 million | $ 7.28 million |
| May 9, 2026 | $ 0.0718 | $ 0.0704 | $ 0.0694 | -0.0042% | $ 4.24 million | $ 6.96 million |
| May 8, 2026 | $ 0.0699 | $ 0.0694 | $ 0.0718 | -0.017% | $ 9.55 million | $ 7.07 million |
| May 7, 2026 | $ 0.0651 | $ 0.0679 | $ 0.0699 | 0.0100% | $ 14.79 million | $ 7.06 million |
| May 6, 2026 | $ 0.0652 | $ 0.066 | $ 0.0651 | 0.0039% | $ 7.07 million | $ 6.34 million |
| May 5, 2026 | $ 0.063 | $ 0.0657 | $ 0.0652 | 0.0081% | $ 14.98 million | $ 6.76 million |
| May 4, 2026 | $ 0.0622 | $ 0.0631 | $ 0.063 | 0.0045% | $ 3.84 million | $ 6.13 million |
| May 3, 2026 | $ 0.0633 | $ 0.0623 | $ 0.0622 | -0.0023% | $ 3.41 million | $ 6.08 million |
| May 2, 2026 | $ 0.0631 | $ 0.0624 | $ 0.0633 | 0.0059% | $ 3.23 million | $ 6.19 million |
Previous Next