Coinranking
WalletConnect Futures
?
WCT
Close Price
?
$ 0.04775
Trading Volume
?
$ 11.72M
Funding Rate (avg)
?
-0.00793%
Open Interest
?
$ 6.36M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WCT / USDT Binance | $ 0.0476 | 0.0050% | $ 1.82 million | $ 2.09 million | $ 0.0476 | Trade |
| 2 | WCT / USDT Bybit | $ 0.0475 | -0.042% | $ 1.69 million | $ 950,751.73 | $ 0.0476 | Trade |
| 3 | WCT / USDT Bitget | $ 0.0475 | 0.0050% | $ 903,040.29 | $ 287,609.47 | $ 0.0476 | Trade |
| 4 | WCT / USDT KuCoin | $ 0.0476 | 0.020% | $ 636,215.48 | $ 445,868.67 | $ 0.0476 | Trade |
| 5 | WCT / USDT BingX | $ 0.0477 | 0.0050% | $ 631,493.24 | $ 6.56 million | $ 0.0477 | Trade |
| 6 | WCT / USDT OKX | $ 0.0475 | 0.0050% | $ 498,623.56 | $ 1.17 million | $ 0.0475 | Trade |
| 7 | WCT / USDT Gate.com | $ 0.0476 | 0.010% | $ 103,652.92 | $ 97,261.00 | $ 0.0476 | Trade |
| 8 | WCT / USDT MEXC Global | $ 0.0475 | 0.0050% | $ 74,176.74 | $ 130,143.55 | $ 0.0475 | Trade |
| 9 | WCT / USDT XT.COM | $ 0.0476 | 0.0051% | $ -- | $ 12,249.19 | $ 0.0476 | Trade |
Previous
Top Futures Exchanges for WalletConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.82 million | $ 2.09 million | 392 | 357 | Trade |
| | 2 |
Bybit
| $ 1.69 million | $ 950,752 | 383 | 298 | Trade |
| | 3 |
Bitget
| $ 903,040 | $ 287,609 | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 636,215 | $ 445,869 | 446 | 432 | Trade |
| | 5 |
BingX
| $ 631,493 | $ 6.56 million | 483 | 434 | Trade |
| | 6 |
OKX
| $ 498,624 | $ 1.17 million | 215 | 200 | Trade |
| | 7 |
Gate.com
| $ 103,653 | $ 97,261 | 516 | 513 | Trade |
| | 8 |
MEXC Global
| $ 74,177 | $ 130,144 | 646 | 554 | Trade |
| | 9 |
XT.COM
| $ -- | $ 12,249 | 379 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0443 | $ 0.0448 | $ 0.0451 | 0.0071% | $ 13.14 million | $ 5.82 million |
| Jun 9, 2026 | $ 0.045 | $ 0.0441 | $ 0.0443 | -0.0091% | $ 11.37 million | $ 5.68 million |
| Jun 8, 2026 | $ 0.0452 | $ 0.0451 | $ 0.045 | -0.0071% | $ 17.14 million | $ 5.18 million |
| Jun 7, 2026 | $ 0.0448 | $ 0.045 | $ 0.0452 | 0.0093% | $ 9.87 million | $ 5.63 million |
| Jun 6, 2026 | $ 0.0439 | $ 0.044 | $ 0.0448 | 0.0069% | $ 9.81 million | $ 5.22 million |
| Jun 5, 2026 | $ 0.0484 | $ 0.0455 | $ 0.0439 | 0.011% | $ 12.14 million | $ 5.04 million |
| Jun 4, 2026 | $ 0.0515 | $ 0.049 | $ 0.0484 | 0.0057% | $ 4.32 million | $ 5.12 million |
| Jun 3, 2026 | $ 0.0504 | $ 0.0516 | $ 0.0515 | 0.0098% | $ 2.55 million | $ 5.3 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0529 | $ 0.0504 | 0.0100% | $ 3.88 million | $ 4.06 million |
| Jun 1, 2026 | $ 0.0562 | $ 0.0547 | $ 0.0545 | 0.0041% | $ 5.97 million | $ 4.46 million |
| May 31, 2026 | $ 0.0546 | $ 0.0555 | $ 0.0562 | 0.0033% | $ 9.07 million | $ 4.88 million |
| May 30, 2026 | $ 0.0549 | $ 0.0553 | $ 0.0546 | -0.0099% | $ 1.79 million | $ 4.81 million |
| May 29, 2026 | $ 0.0551 | $ 0.0551 | $ 0.0549 | 0.0100% | $ 2.72 million | $ 4.84 million |
| May 28, 2026 | $ 0.0572 | $ 0.055 | $ 0.0551 | 0.0100% | $ 3.66 million | $ 4.9 million |
| May 27, 2026 | $ 0.0583 | $ 0.0583 | $ 0.0572 | 0.0097% | $ 3.17 million | $ 5.12 million |
| May 26, 2026 | $ 0.0606 | $ 0.0594 | $ 0.0584 | 0.0048% | $ 3.28 million | $ 5.26 million |
| May 25, 2026 | $ 0.061 | $ 0.0618 | $ 0.0606 | 0.0100% | $ 3.15 million | $ 5.4 million |
| May 24, 2026 | $ 0.0643 | $ 0.0624 | $ 0.061 | -0.00078% | $ 3.34 million | $ 5.42 million |
| May 23, 2026 | $ 0.064 | $ 0.0641 | $ 0.0644 | 0.0100% | $ 12.42 million | $ 5.82 million |
| May 22, 2026 | $ 0.0647 | $ 0.0644 | $ 0.064 | 0.0100% | $ 3.84 million | $ 5.76 million |
Previous Next