WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0356
+0.00%
$ 15.44 million $ 4.99 million
Yesterday $ 0.0357
-1.88%
$ 15.51 million $ 4.8 million
Aug 10, 2026 $ 0.0364
-1.28%
$ 15.8 million $ 5.93 million
Aug 9, 2026 $ 0.0369
+1.14%
$ 16 million $ 6.48 million
Aug 8, 2026 $ 0.0364
+2.58%
$ 15.83 million $ 4.72 million
Aug 7, 2026 $ 0.0355
-1.90%
$ 15.42 million $ 4.77 million
Aug 6, 2026 $ 0.0362
+2.46%
$ 15.74 million $ 5.24 million
Aug 5, 2026 $ 0.0353
-0.72%
$ 15.35 million $ 5.01 million
Aug 4, 2026 $ 0.0356
+0.33%
$ 15.47 million $ 4.76 million
Aug 3, 2026 $ 0.0355
-0.65%
$ 15.41 million $ 5.2 million
Aug 2, 2026 $ 0.0357
-0.60%
$ 15.51 million $ 4.51 million
Aug 1, 2026 $ 0.0359
-0.99%
$ 15.61 million $ 5.16 million
Jul 31, 2026 $ 0.0363
+1.56%
$ 15.76 million $ 5.82 million
Jul 30, 2026 $ 0.0357
+1.64%
$ 15.52 million $ 7.29 million
Jul 29, 2026 $ 0.0352
-6.10%
$ 15.27 million $ 7.77 million
Jul 28, 2026 $ 0.0374
-0.39%
$ 16.26 million $ 7.67 million
Jul 27, 2026 $ 0.0376
-6.61%
$ 16.33 million $ 8.63 million
Jul 26, 2026 $ 0.0403
-0.04%
$ 17.48 million $ 9.97 million
Jul 25, 2026 $ 0.0403
+0.32%
$ 16.8 million $ 9.53 million
Jul 24, 2026 $ 0.0401
-3.39%
$ 16.75 million $ 9.77 million
Jul 23, 2026 $ 0.0416
-1.92%
$ 17.34 million $ 9.59 million
Jul 22, 2026 $ 0.0424
-1.38%
$ 17.68 million $ 10.06 million
Jul 21, 2026 $ 0.043
+2.17%
$ 17.92 million $ 10.16 million
Jul 20, 2026 $ 0.0421
+1.94%
$ 17.54 million $ 11.19 million
Jul 19, 2026 $ 0.0413
-1.24%
$ 17.22 million $ 9.96 million
Jul 18, 2026 $ 0.0418
-2.50%
$ 17.43 million $ 9.78 million
Jul 17, 2026 $ 0.0428
+1.18%
$ 17.87 million $ 11.2 million
Jul 16, 2026 $ 0.0423
-2.61%
$ 17.66 million $ 9.87 million
Jul 15, 2026 $ 0.0435
-0.23%
$ 18.14 million $ 10.14 million
Jul 14, 2026 $ 0.0436
+1.14%
$ 18.18 million $ 10.04 million
Jul 13, 2026 $ 0.0431
-3.45%
$ 17.98 million $ 10.71 million
Jul 12, 2026 $ 0.0446
+0.66%
$ 18.61 million $ 10.63 million
Jul 11, 2026 $ 0.0443
-0.07%
$ 18.49 million $ 10.61 million
Jul 10, 2026 $ 0.0444
+0.43%
$ 18.52 million $ 10.8 million
Jul 9, 2026 $ 0.0442
+1.70%
$ 18.43 million $ 10.77 million
Jul 8, 2026 $ 0.0434
-0.22%
$ 18.12 million $ 16.34 million
Jul 7, 2026 $ 0.0435
-1.68%
$ 18.16 million $ 11.82 million
Jul 6, 2026 $ 0.0443
-0.92%
$ 18.47 million $ 11.17 million
Jul 5, 2026 $ 0.0447
+0.40%
$ 18.65 million $ 11.7 million
Jul 4, 2026 $ 0.0445
-0.05%
$ 18.59 million $ 12.49 million
Jul 3, 2026 $ 0.0445
+1.07%
$ 18.59 million $ 12.89 million
Jul 2, 2026 $ 0.0441
+0.69%
$ 18.39 million $ 15.56 million
Jul 1, 2026 $ 0.0438
+5.33%
$ 18.25 million $ 12.09 million
Jun 30, 2026 $ 0.0415
-1.49%
$ 17.33 million $ 10.65 million
Jun 29, 2026 $ 0.0422
-0.04%
$ 17.59 million $ 10.98 million
Jun 28, 2026 $ 0.0422
-0.13%
$ 17.6 million $ 13.94 million
Jun 27, 2026 $ 0.0422
+1.06%
$ 17.62 million $ 11.61 million
Jun 26, 2026 $ 0.0418
+2.94%
$ 17.44 million $ 14.52 million
Jun 25, 2026 $ 0.0406
-5.36%
$ 16.25 million $ 14.14 million
Jun 24, 2026 $ 0.0429
-6.62%
$ 17.16 million $ 18.66 million
Download