WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0642
-0.02%
$ 24.65 million $ 12.67 million
Yesterday $ 0.0648
+1.07%
$ 24.86 million $ 19.98 million
May 20, 2026 $ 0.0641
+6.83%
$ 24.61 million $ 14.34 million
May 19, 2026 $ 0.06
-2.10%
$ 23.03 million $ 12.01 million
May 18, 2026 $ 0.0613
+3.94%
$ 23.53 million $ 13.15 million
May 17, 2026 $ 0.059
-3.45%
$ 22.63 million $ 11.94 million
May 16, 2026 $ 0.0611
-1.73%
$ 23.44 million $ 13.08 million
May 15, 2026 $ 0.0622
-5.22%
$ 23.85 million $ 13.68 million
May 14, 2026 $ 0.0656
+1.97%
$ 25.17 million $ 13.75 million
May 13, 2026 $ 0.0644
-11.07%
$ 24.68 million $ 16.25 million
May 12, 2026 $ 0.0724
+2.70%
$ 27.75 million $ 14.52 million
May 11, 2026 $ 0.0705
-1.85%
$ 27.02 million $ 6.77 million
May 10, 2026 $ 0.0718
+3.17%
$ 27.53 million $ 13.88 million
May 9, 2026 $ 0.0696
-3.28%
$ 26.68 million $ 6.49 million
May 8, 2026 $ 0.0719
+2.88%
$ 27.59 million $ 8.76 million
May 7, 2026 $ 0.0699
+7.36%
$ 26.82 million $ 18.04 million
May 6, 2026 $ 0.0651
-0.28%
$ 24.98 million $ 9.31 million
May 5, 2026 $ 0.0653
+3.33%
$ 25.05 million $ 18.14 million
May 4, 2026 $ 0.0632
+1.35%
$ 24.24 million $ 5.84 million
May 3, 2026 $ 0.0624
-1.74%
$ 23.92 million $ 5.92 million
May 2, 2026 $ 0.0635
+0.47%
$ 24.34 million $ 5.18 million
May 1, 2026 $ 0.0632
+3.16%
$ 24.23 million $ 6.07 million
Apr 30, 2026 $ 0.0612
-4.35%
$ 23.49 million $ 6.15 million
Apr 29, 2026 $ 0.064
+2.00%
$ 24.57 million $ 9.49 million
Apr 28, 2026 $ 0.0628
+2.89%
$ 24.06 million $ 7.18 million
Apr 27, 2026 $ 0.061
-5.72%
$ 23.4 million $ 9.48 million
Apr 26, 2026 $ 0.0647
-6.31%
$ 24.81 million $ 24.57 million
Apr 25, 2026 $ 0.0691
+9.93%
$ 25.31 million $ 34.88 million
Apr 24, 2026 $ 0.0628
+5.97%
$ 23.05 million $ 13.35 million
Apr 23, 2026 $ 0.0593
-0.49%
$ 21.75 million $ 6.04 million
Apr 22, 2026 $ 0.0596
-0.39%
$ 21.86 million $ 6.34 million
Apr 21, 2026 $ 0.0598
+0.61%
$ 21.95 million $ 6.36 million
Apr 20, 2026 $ 0.0595
+2.63%
$ 21.82 million $ 5.52 million
Apr 19, 2026 $ 0.0579
-2.33%
$ 21.24 million $ 15.14 million
Apr 18, 2026 $ 0.0593
-4.25%
$ 21.76 million $ 8.7 million
Apr 17, 2026 $ 0.062
-2.86%
$ 22.74 million $ 9.66 million
Apr 16, 2026 $ 0.0638
+3.30%
$ 23.41 million $ 48.62 million
Apr 15, 2026 $ 0.0618
+10.26%
$ 22.84 million $ 61.02 million
Apr 14, 2026 $ 0.056
-5.34%
$ 20.57 million $ 13.91 million
Apr 13, 2026 $ 0.0592
+13.16%
$ 21.69 million $ 43.58 million
Apr 12, 2026 $ 0.0523
-6.65%
$ 19.2 million $ 9.27 million
Apr 11, 2026 $ 0.056
-1.97%
$ 20.56 million $ 4.68 million
Apr 10, 2026 $ 0.0571
+0.99%
$ 20.97 million $ 6.83 million
Apr 9, 2026 $ 0.0566
-1.15%
$ 20.77 million $ 5.68 million
Apr 8, 2026 $ 0.0572
-2.88%
$ 21 million $ 5.65 million
Apr 7, 2026 $ 0.0589
+4.61%
$ 21.63 million $ 12.17 million
Apr 6, 2026 $ 0.0563
+2.19%
$ 20.67 million $ 11.19 million
Apr 5, 2026 $ 0.0551
-0.68%
$ 20.23 million $ 5.71 million
Apr 4, 2026 $ 0.0555
+2.54%
$ 20.37 million $ 7.32 million
Apr 3, 2026 $ 0.0541
+0.71%
$ 19.86 million $ 5.65 million
Download