WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0485
+0.11%
$ 19.38 million $ 19.52 million
Today, at 4 PM $ 0.0475
-0.57%
$ 19.02 million $ 19.39 million
Today, at 3 PM $ 0.0478
+0.13%
$ 19.13 million $ 19.72 million
Today, at 2 PM $ 0.0478
+0.11%
$ 19.11 million $ 19.63 million
Today, at 1 PM $ 0.0477
+1.20%
$ 19.09 million $ 19.33 million
Today, at 12 PM $ 0.0471
-1.58%
$ 18.86 million $ 19.4 million
Today, at 11 AM $ 0.0479
+1.09%
$ 19.16 million $ 19.32 million
Today, at 10 AM $ 0.0474
-0.28%
$ 18.96 million $ 19.16 million
Today, at 9 AM $ 0.0475
+0.50%
$ 19.01 million $ 19.17 million
Today, at 8 AM $ 0.0473
+0.22%
$ 18.92 million $ 19.2 million
Today, at 7 AM $ 0.0472
+0.98%
$ 18.87 million $ 19.02 million
Today, at 6 AM $ 0.0467
+0.52%
$ 18.69 million $ 19.46 million
Today, at 5 AM $ 0.0465
-1.06%
$ 18.59 million $ 19.41 million
Today, at 4 AM $ 0.047
+0.62%
$ 18.79 million $ 19.33 million
Today, at 3 AM $ 0.0467
+1.68%
$ 18.68 million $ 19.23 million
Today, at 2 AM $ 0.0459
-1.07%
$ 18.37 million $ 19.02 million
Today, at 1 AM $ 0.0464
+2.69%
$ 18.57 million $ 18.91 million
Today, at 12 AM $ 0.0452
-0.03%
$ 18.08 million $ 17.96 million
Yesterday, at 11 PM $ 0.0452
+2.14%
$ 18.08 million $ 17.74 million
Yesterday, at 10 PM $ 0.0443
+0.98%
$ 17.71 million $ 16.97 million
Yesterday, at 9 PM $ 0.0438
-2.29%
$ 17.54 million $ 14.23 million
Yesterday, at 8 PM $ 0.0449
-0.36%
$ 17.95 million $ 13.94 million
Yesterday, at 7 PM $ 0.045
-0.56%
$ 18.01 million $ 13.59 million
Yesterday, at 6 PM $ 0.0453
+0.60%
$ 18.11 million $ 13.53 million
Yesterday, at 5 PM $ 0.045
-0.68%
$ 18.01 million $ 13.58 million
Yesterday, at 4 PM $ 0.0453
-1.63%
$ 18.13 million $ 13.46 million
Yesterday, at 3 PM $ 0.0461
+0.95%
$ 18.43 million $ 13.17 million
Yesterday, at 2 PM $ 0.0456
-1.12%
$ 18.25 million $ 13.34 million
Yesterday, at 1 PM $ 0.0461
+1.87%
$ 18.46 million $ 13.3 million
Yesterday, at 12 PM $ 0.0453
+1.48%
$ 18.12 million $ 13.06 million
Yesterday, at 11 AM $ 0.0446
-1.51%
$ 17.86 million $ 12.78 million
Yesterday, at 10 AM $ 0.0453
+0.28%
$ 18.13 million $ 12.62 million
Yesterday, at 9 AM $ 0.0452
+1.33%
$ 18.08 million $ 12.56 million
Yesterday, at 8 AM $ 0.0446
-1.44%
$ 17.84 million $ 12.54 million
Yesterday, at 7 AM $ 0.0453
+0.20%
$ 18.11 million $ 12.48 million
Yesterday, at 6 AM $ 0.0452
+2.25%
$ 18.07 million $ 11.77 million
Yesterday, at 5 AM $ 0.0442
+1.03%
$ 17.67 million $ 11.49 million
Yesterday, at 4 AM $ 0.0437
-0.24%
$ 17.49 million $ 11.6 million
Yesterday, at 3 AM $ 0.0438
+0.28%
$ 17.53 million $ 11.63 million
Yesterday, at 2 AM $ 0.0437
-1.38%
$ 17.49 million $ 11.72 million
Yesterday, at 1 AM $ 0.0443
-0.18%
$ 17.73 million $ 11.76 million
Yesterday, at 12 AM $ 0.0444
+0.17%
$ 17.76 million $ 11.85 million
Jun 9, 11 PM $ 0.0443
+0.78%
$ 17.73 million $ 12.05 million
Jun 9, 10 PM $ 0.044
-0.29%
$ 17.59 million $ 12.13 million
Jun 9, 9 PM $ 0.0441
-0.70%
$ 17.64 million $ 12.16 million
Jun 9, 8 PM $ 0.0444
-0.24%
$ 17.77 million $ 12.11 million
Jun 9, 7 PM $ 0.0445
+0.74%
$ 17.81 million $ 12.07 million
Jun 9, 6 PM $ 0.0442
+0.63%
$ 17.68 million $ 12.2 million
Jun 9, 5 PM $ 0.0439
+1.35%
$ 17.57 million $ 12.14 million
Jun 9, 4 PM $ 0.0433
-0.84%
$ 17.33 million $ 12.29 million
Download