WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.036
+0.00%
$ 15.63 million $ 7.04 million
Today, at 7 AM $ 0.0362
+0.57%
$ 15.7 million $ 7.15 million
Today, at 6 AM $ 0.036
-0.20%
$ 15.61 million $ 7.2 million
Today, at 5 AM $ 0.036
+0.44%
$ 15.65 million $ 7.22 million
Today, at 4 AM $ 0.0359
-0.73%
$ 15.58 million $ 7.13 million
Today, at 3 AM $ 0.0361
+0.25%
$ 15.69 million $ 7.11 million
Today, at 2 AM $ 0.036
-0.17%
$ 15.65 million $ 7.12 million
Today, at 1 AM $ 0.0361
+0.12%
$ 15.68 million $ 7.34 million
Today, at 12 AM $ 0.0361
+0.89%
$ 15.66 million $ 7.29 million
Yesterday, at 11 PM $ 0.0357
-0.33%
$ 15.52 million $ 7.29 million
Yesterday, at 10 PM $ 0.0359
-0.30%
$ 15.57 million $ 7.23 million
Yesterday, at 9 PM $ 0.036
+0.01%
$ 15.62 million $ 7.18 million
Yesterday, at 8 PM $ 0.036
-0.16%
$ 15.62 million $ 7.32 million
Yesterday, at 7 PM $ 0.036
+0.45%
$ 15.64 million $ 7.43 million
Yesterday, at 6 PM $ 0.0359
-0.37%
$ 15.57 million $ 7.48 million
Yesterday, at 5 PM $ 0.036
-0.22%
$ 15.63 million $ 7.48 million
Yesterday, at 4 PM $ 0.0361
-0.19%
$ 15.67 million $ 7.59 million
Yesterday, at 3 PM $ 0.0361
-1.02%
$ 15.7 million $ 7.66 million
Yesterday, at 2 PM $ 0.0365
+0.95%
$ 15.86 million $ 7.6 million
Yesterday, at 1 PM $ 0.0362
+0.60%
$ 15.71 million $ 7.58 million
Yesterday, at 12 PM $ 0.0359
-0.22%
$ 15.61 million $ 7.57 million
Yesterday, at 11 AM $ 0.036
+0.34%
$ 15.65 million $ 7.56 million
Yesterday, at 10 AM $ 0.0359
-0.54%
$ 15.6 million $ 7.52 million
Yesterday, at 9 AM $ 0.0361
-0.60%
$ 15.68 million $ 7.53 million
Yesterday, at 8 AM $ 0.0363
+0.44%
$ 15.78 million $ 7.5 million
Yesterday, at 7 AM $ 0.0362
+0.54%
$ 15.71 million $ 7.49 million
Yesterday, at 6 AM $ 0.036
-0.01%
$ 15.62 million $ 7.54 million
Yesterday, at 5 AM $ 0.036
+0.72%
$ 15.62 million $ 7.56 million
Yesterday, at 4 AM $ 0.0357
+0.23%
$ 15.51 million $ 7.55 million
Yesterday, at 3 AM $ 0.0356
+0.32%
$ 15.48 million $ 7.68 million
Yesterday, at 2 AM $ 0.0355
-0.40%
$ 15.43 million $ 7.79 million
Yesterday, at 1 AM $ 0.0357
+1.28%
$ 15.49 million $ 7.65 million
Yesterday, at 12 AM $ 0.0352
+0.14%
$ 15.29 million $ 7.8 million
Jul 29, 11 PM $ 0.0352
+0.42%
$ 15.27 million $ 7.77 million
Jul 29, 10 PM $ 0.035
+0.26%
$ 15.21 million $ 7.81 million
Jul 29, 9 PM $ 0.0349
+0.42%
$ 15.17 million $ 7.88 million
Jul 29, 8 PM $ 0.0348
-0.80%
$ 15.1 million $ 7.74 million
Jul 29, 7 PM $ 0.0351
-1.90%
$ 15.23 million $ 7.63 million
Jul 29, 6 PM $ 0.0357
+0.64%
$ 15.52 million $ 7.59 million
Jul 29, 5 PM $ 0.0355
+0.34%
$ 15.42 million $ 7.52 million
Jul 29, 4 PM $ 0.0354
-0.49%
$ 15.37 million $ 7.43 million
Jul 29, 3 PM $ 0.0356
+0.11%
$ 15.44 million $ 7.26 million
Jul 29, 2 PM $ 0.0355
-0.62%
$ 15.43 million $ 7.27 million
Jul 29, 1 PM $ 0.0357
+0.08%
$ 15.53 million $ 7.25 million
Jul 29, 12 PM $ 0.0357
-0.40%
$ 15.51 million $ 7.36 million
Jul 29, 11 AM $ 0.0359
-0.34%
$ 15.58 million $ 7.48 million
Jul 29, 10 AM $ 0.036
-0.59%
$ 15.63 million $ 7.51 million
Jul 29, 9 AM $ 0.0362
+0.83%
$ 15.72 million $ 7.57 million
Jul 29, 8 AM $ 0.0359
+0.17%
$ 15.59 million $ 7.57 million
Jul 29, 7 AM $ 0.0358
-1.42%
$ 15.56 million $ 7.59 million
Download