WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0528
-0.02%
$ 19.38 million $ 9.25 million
Today, at 8 PM $ 0.0529
+0.32%
$ 19.4 million $ 9.23 million
Today, at 7 PM $ 0.0527
-0.41%
$ 19.34 million $ 9.18 million
Today, at 6 PM $ 0.0529
+0.51%
$ 19.42 million $ 9.19 million
Today, at 5 PM $ 0.0527
+1.16%
$ 19.32 million $ 9.08 million
Today, at 4 PM $ 0.052
+0.03%
$ 19.1 million $ 9.05 million
Today, at 3 PM $ 0.052
-0.19%
$ 19.09 million $ 9.07 million
Today, at 2 PM $ 0.0521
+0.21%
$ 19.13 million $ 9.16 million
Today, at 1 PM $ 0.052
-1.31%
$ 19.09 million $ 9.12 million
Today, at 12 PM $ 0.0527
+0.07%
$ 19.34 million $ 9.01 million
Today, at 11 AM $ 0.0527
+0.00%
$ 19.33 million $ 8.9 million
Today, at 10 AM $ 0.0527
-0.31%
$ 19.33 million $ 8.59 million
Today, at 9 AM $ 0.0528
-0.23%
$ 19.39 million $ 8.52 million
Today, at 8 AM $ 0.053
+0.51%
$ 19.43 million $ 8.5 million
Today, at 7 AM $ 0.0527
-0.22%
$ 19.33 million $ 8.47 million
Today, at 6 AM $ 0.0528
-0.05%
$ 19.37 million $ 8.4 million
Today, at 5 AM $ 0.0528
+0.40%
$ 19.38 million $ 8.2 million
Today, at 4 AM $ 0.0526
-0.97%
$ 19.31 million $ 8.06 million
Today, at 3 AM $ 0.0531
-1.84%
$ 19.5 million $ 7.6 million
Today, at 2 AM $ 0.0541
-1.44%
$ 19.86 million $ 5.72 million
Today, at 1 AM $ 0.0549
-2.91%
$ 20.15 million $ 5.06 million
Yesterday, at 12 AM $ 0.0566
+1.00%
$ 20.76 million $ 4.78 million
Yesterday, at 11 PM $ 0.056
-0.04%
$ 20.55 million $ 4.68 million
Yesterday, at 10 PM $ 0.056
-0.37%
$ 20.56 million $ 4.63 million
Yesterday, at 9 PM $ 0.0563
+0.08%
$ 20.64 million $ 4.58 million
Yesterday, at 8 PM $ 0.0562
-0.27%
$ 20.62 million $ 4.71 million
Yesterday, at 7 PM $ 0.0564
+0.79%
$ 20.68 million $ 4.81 million
Yesterday, at 6 PM $ 0.0559
+0.21%
$ 20.52 million $ 5.19 million
Yesterday, at 5 PM $ 0.0558
+0.16%
$ 20.47 million $ 6.2 million
Yesterday, at 4 PM $ 0.0557
+0.21%
$ 20.44 million $ 6.17 million
Yesterday, at 3 PM $ 0.0556
-0.40%
$ 20.4 million $ 6.16 million
Yesterday, at 2 PM $ 0.0558
+0.20%
$ 20.48 million $ 6.36 million
Yesterday, at 1 PM $ 0.0557
-0.01%
$ 20.44 million $ 6.54 million
Yesterday, at 12 PM $ 0.0557
-0.43%
$ 20.44 million $ 6.52 million
Yesterday, at 11 AM $ 0.056
-0.26%
$ 20.53 million $ 6.64 million
Yesterday, at 10 AM $ 0.0561
-0.30%
$ 20.58 million $ 6.76 million
Yesterday, at 9 AM $ 0.0563
+0.11%
$ 20.64 million $ 6.87 million
Yesterday, at 8 AM $ 0.0562
+0.30%
$ 20.62 million $ 6.84 million
Yesterday, at 7 AM $ 0.056
-0.38%
$ 20.55 million $ 6.92 million
Yesterday, at 6 AM $ 0.0562
+0.04%
$ 20.63 million $ 6.94 million
Yesterday, at 5 AM $ 0.0562
-0.30%
$ 20.63 million $ 6.88 million
Yesterday, at 4 AM $ 0.0564
-0.15%
$ 20.69 million $ 6.87 million
Yesterday, at 3 AM $ 0.0565
-0.61%
$ 20.72 million $ 6.81 million
Yesterday, at 2 AM $ 0.0568
-0.12%
$ 20.85 million $ 6.86 million
Yesterday, at 1 AM $ 0.0569
+0.01%
$ 20.87 million $ 6.9 million
Apr 11, 12 AM $ 0.0569
-0.46%
$ 20.87 million $ 6.85 million
Apr 10, 11 PM $ 0.0571
-0.33%
$ 20.97 million $ 6.83 million
Apr 10, 10 PM $ 0.0573
-0.48%
$ 21.04 million $ 6.85 million
Apr 10, 9 PM $ 0.0576
+0.42%
$ 21.14 million $ 6.93 million
Apr 10, 8 PM $ 0.0574
-0.44%
$ 21.05 million $ 6.76 million
Download