WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0562
-8.18%
$ 22.53 million $ 135.37 million
Apr 2026 $ 0.064
+12.20%
$ 23.49 million $ 414.94 million
Mar 2026 $ 0.0571
-5.71%
$ 20.93 million $ 315.37 million
Feb 2026 $ 0.0605
-5.64%
$ 21.23 million $ 425.59 million
Jan 2026 $ 0.0723
-10.35%
$ 21.46 million $ 699.22 million
Dec 2025 $ 0.0805
-16.32%
$ 25.77 million $ 671.21 million
Nov 2025 $ 0.0996
-31.14%
$ 17.92 million $ 2.09 billion
Oct 2025 $ 0.142
-42.22%
$ 26.92 million $ 1.26 billion
Sep 2025 $ 0.251
-15.55%
$ 45.74 million $ 1.17 billion
Aug 2025 $ 0.301
-2.45%
$ 55.34 million $ 1.68 billion
Jul 2025 $ 0.324
+1.48%
$ 57.54 million $ 1.65 billion
Jun 2025 $ 0.328
-45.94%
$ 59.38 million $ 2.88 billion
May 2025 $ 1.07
+174.85%
$ 113.15 million $ 6.2 billion
Apr 2025 $ 0.39
-65.73%
$ 72.63 million $ 1.37 billion
Download