WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0448
-20.26%
$ 18.11 million $ 27.58 million
May 25 $ 0.0547
-10.30%
$ 22.53 million $ 21.05 million
May 18 $ 0.0645
+9.34%
$ 23.38 million $ 32.34 million
May 11 $ 0.0611
-14.86%
$ 22.63 million $ 28.87 million
May 4 $ 0.0696
+11.57%
$ 27.53 million $ 27.16 million
Apr 27 $ 0.0635
-1.91%
$ 23.92 million $ 2.99 million
Apr 20 $ 0.0691
+19.24%
$ 24.82 million $ 72.49 million
Apr 13 $ 0.0593
+13.43%
$ 21.25 million $ 185.5 million
Apr 6 $ 0.056
+1.60%
$ 19.19 million $ 46.21 million
Mar 30 $ 0.0555
+2.98%
$ 20.23 million $ 57.68 million
Mar 23 $ 0.0562
-11.10%
$ 19.78 million $ 40.42 million
Mar 16 $ 0.0633
+8.75%
$ 22.2 million $ 97.03 million
Mar 9 $ 0.0582
+3.26%
$ 20.41 million $ 82.55 million
Mar 2 $ 0.0578
-0.24%
$ 19.77 million $ 47.7 million
Feb 23 $ 0.058
-3.56%
$ 20.34 million $ 90.29 million
Feb 16 $ 0.061
-2.09%
$ 20.12 million $ 48.16 million
Feb 9 $ 0.0673
+13.87%
$ 20.85 million $ 102.84 million
Feb 2 $ 0.0577
-6.26%
$ 19.82 million $ 102.62 million
Jan 26 $ 0.0641
-16.40%
$ 20.61 million $ 132.52 million
Jan 19 $ 0.0875
+9.73%
$ 24.5 million $ 165.94 million
Jan 12 $ 0.0796
-0.40%
$ 25.46 million $ 71.05 million
Jan 5 $ 0.0783
-5.20%
$ 25.51 million $ 77.26 million
Dec 29 $ 0.0832
+13.89%
$ 26.37 million $ 278.74 million
Dec 22 $ 0.0746
+1.15%
$ 23.34 million $ 54.57 million
Dec 15 $ 0.0774
+2.83%
$ 22.43 million $ 141.17 million
Dec 8 $ 0.081
-6.68%
$ 22.88 million $ 73.66 million
Dec 1 $ 0.0899
-6.59%
$ 26.37 million $ 151.89 million
Nov 24 $ 0.0996
-14.05%
$ 17.92 million $ 161.44 million
Nov 17 $ 0.119
-10.04%
$ 21.57 million $ 962.28 million
Nov 10 $ 0.113
-9.78%
$ 24.62 million $ 286.01 million
Nov 3 $ 0.128
-8.61%
$ 23.33 million $ 305.81 million
Oct 27 $ 0.146
-16.57%
$ 26.15 million $ 168.54 million
Oct 20 $ 0.171
+4.09%
$ 32.68 million $ 214.89 million
Oct 13 $ 0.16
-8.74%
$ 30.6 million $ 306.42 million
Oct 6 $ 0.153
-37.84%
$ 32.73 million $ 345.48 million
Sep 29 $ 0.246
-6.76%
$ 45.82 million $ 208.93 million
Sep 22 $ 0.258
-16.01%
$ 49.12 million $ 288.3 million
Sep 15 $ 0.309
+0.96%
$ 57.23 million $ 261.07 million
Sep 8 $ 0.32
+9.15%
$ 57.05 million $ 250.83 million
Sep 1 $ 0.288
-3.01%
$ 54.51 million $ 201 million
Aug 25 $ 0.301
-9.72%
$ 55.34 million $ 221.51 million
Aug 18 $ 0.358
+8.61%
$ 62.16 million $ 367.02 million
Aug 11 $ 0.33
-0.34%
$ 61.41 million $ 636.76 million
Aug 4 $ 0.338
+13.79%
$ 61.62 million $ 234.66 million
Jul 28 $ 0.29
-21.40%
$ 55.36 million $ 267.49 million
Jul 21 $ 0.374
+2.53%
$ 68.69 million $ 594.88 million
Jul 14 $ 0.347
+3.26%
$ 67.88 million $ 296.19 million
Jul 7 $ 0.33
+8.84%
$ 62.6 million $ 265.78 million
Jun 30 $ 0.299
-9.10%
$ 56.38 million $ 163.32 million
Jun 23 $ 0.318
+3.79%
$ 61.15 million $ 225.37 million
Download