WalletConnect Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0629
+0.42%
$ 24.13 million $ 13.53 million
May 24, 9 AM $ 0.0626
-0.72%
$ 24.03 million $ 13.57 million
May 24, 8 AM $ 0.0631
+0.47%
$ 24.2 million $ 13.41 million
May 24, 7 AM $ 0.0628
-0.81%
$ 24.09 million $ 14.52 million
May 24, 6 AM $ 0.0633
+0.39%
$ 24.28 million $ 15.97 million
May 24, 5 AM $ 0.0631
+0.05%
$ 24.19 million $ 16.73 million
May 24, 4 AM $ 0.063
-0.37%
$ 24.18 million $ 17.24 million
May 24, 3 AM $ 0.0633
-0.95%
$ 24.27 million $ 18.12 million
May 24, 2 AM $ 0.0639
-0.61%
$ 24.5 million $ 19.77 million
May 24, 1 AM $ 0.0643
+0.27%
$ 24.65 million $ 21.15 million
May 24, 12 AM $ 0.0641
-0.63%
$ 24.59 million $ 23.29 million
May 23, 11 PM $ 0.0645
+0.41%
$ 24.74 million $ 23.27 million
May 23, 10 PM $ 0.0643
-0.65%
$ 24.64 million $ 23.63 million
May 23, 9 PM $ 0.0647
-0.71%
$ 24.8 million $ 23.91 million
May 23, 8 PM $ 0.0651
+2.44%
$ 24.98 million $ 23.87 million
May 23, 7 PM $ 0.0636
-0.28%
$ 24.38 million $ 23.79 million
May 23, 6 PM $ 0.0638
-0.02%
$ 24.45 million $ 23.98 million
May 23, 5 PM $ 0.0638
+0.94%
$ 24.45 million $ 23.96 million
May 23, 4 PM $ 0.0632
+0.36%
$ 24.23 million $ 23.98 million
May 23, 3 PM $ 0.0629
+0.66%
$ 24.14 million $ 23.85 million
May 23, 2 PM $ 0.0625
+0.86%
$ 23.98 million $ 23.8 million
May 23, 1 PM $ 0.062
+0.85%
$ 23.78 million $ 23.8 million
May 23, 12 PM $ 0.0615
-1.11%
$ 23.58 million $ 23.77 million
May 23, 11 AM $ 0.0622
-0.63%
$ 23.84 million $ 23.06 million
May 23, 10 AM $ 0.0626
-0.02%
$ 23.99 million $ 22.82 million
May 23, 9 AM $ 0.0626
-0.33%
$ 24 million $ 22.63 million
May 23, 8 AM $ 0.0628
-1.59%
$ 24.08 million $ 22.37 million
May 23, 7 AM $ 0.0638
-2.82%
$ 24.47 million $ 21.32 million
May 23, 6 AM $ 0.0656
-1.53%
$ 25.18 million $ 20.11 million
May 23, 5 AM $ 0.0667
-0.41%
$ 25.57 million $ 19.42 million
May 23, 4 AM $ 0.0669
-0.12%
$ 25.67 million $ 19.03 million
May 23, 3 AM $ 0.067
-1.13%
$ 25.71 million $ 18.14 million
May 23, 2 AM $ 0.0678
+2.44%
$ 26 million $ 16.55 million
May 23, 1 AM $ 0.0662
+1.96%
$ 25.38 million $ 15.15 million
May 23, 12 AM $ 0.0649
+1.33%
$ 24.89 million $ 12.96 million
May 22, 11 PM $ 0.0641
+0.07%
$ 24.56 million $ 12.87 million
May 22, 10 PM $ 0.064
+0.64%
$ 24.55 million $ 12.52 million
May 22, 9 PM $ 0.0636
+0.46%
$ 24.39 million $ 12.47 million
May 22, 8 PM $ 0.0633
+1.11%
$ 24.28 million $ 12.4 million
May 22, 7 PM $ 0.0626
-1.15%
$ 24.01 million $ 12.32 million
May 22, 6 PM $ 0.0633
-0.82%
$ 24.29 million $ 12.17 million
May 22, 5 PM $ 0.0639
-0.28%
$ 24.49 million $ 12.32 million
May 22, 4 PM $ 0.064
-0.25%
$ 24.56 million $ 12.54 million
May 22, 3 PM $ 0.0642
+0.00%
$ 24.62 million $ 12.51 million
May 22, 2 PM $ 0.0642
-1.61%
$ 24.62 million $ 12.73 million
May 22, 1 PM $ 0.0653
-0.03%
$ 25.03 million $ 13.12 million
May 22, 12 PM $ 0.0653
+0.52%
$ 25.03 million $ 13.43 million
May 22, 11 AM $ 0.0649
+0.15%
$ 24.9 million $ 14.6 million
May 22, 10 AM $ 0.0648
-0.16%
$ 24.87 million $ 15.15 million
May 22, 9 AM $ 0.0649
-0.58%
$ 24.91 million $ 15.84 million