WalletConnect Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0446
-0.07%
$ 18.61 million $ 10.61 million
Jul 12, 11 PM $ 0.0446
+0.90%
$ 18.62 million $ 10.63 million
Jul 12, 10 PM $ 0.0442
+0.04%
$ 18.45 million $ 10.78 million
Jul 12, 9 PM $ 0.0442
-0.13%
$ 18.45 million $ 10.72 million
Jul 12, 8 PM $ 0.0443
+0.01%
$ 18.48 million $ 10.73 million
Jul 12, 7 PM $ 0.0443
-0.22%
$ 18.48 million $ 10.75 million
Jul 12, 6 PM $ 0.0444
+0.47%
$ 18.52 million $ 10.83 million
Jul 12, 5 PM $ 0.0442
-0.11%
$ 18.43 million $ 11.1 million
Jul 12, 4 PM $ 0.0442
-0.54%
$ 18.45 million $ 11.21 million
Jul 12, 3 PM $ 0.0445
+0.12%
$ 18.55 million $ 11.32 million
Jul 12, 2 PM $ 0.0444
+0.36%
$ 18.53 million $ 11.55 million
Jul 12, 1 PM $ 0.0443
-0.27%
$ 18.46 million $ 11.58 million
Jul 12, 12 PM $ 0.0444
+0.03%
$ 18.51 million $ 11.56 million
Jul 12, 11 AM $ 0.0444
-0.64%
$ 18.51 million $ 11.71 million
Jul 12, 10 AM $ 0.0446
+0.46%
$ 18.62 million $ 11.71 million
Jul 12, 9 AM $ 0.0444
-0.16%
$ 18.54 million $ 11.7 million
Jul 12, 8 AM $ 0.0445
-0.03%
$ 18.57 million $ 11.64 million
Jul 12, 7 AM $ 0.0445
-0.52%
$ 18.58 million $ 11.66 million
Jul 12, 6 AM $ 0.0448
-0.51%
$ 18.67 million $ 11.48 million
Jul 12, 5 AM $ 0.045
+0.16%
$ 18.77 million $ 11.43 million
Jul 12, 4 AM $ 0.0449
-0.57%
$ 18.74 million $ 11.43 million
Jul 12, 3 AM $ 0.0452
-0.93%
$ 18.85 million $ 11.48 million
Jul 12, 2 AM $ 0.0456
+0.49%
$ 19.02 million $ 11.33 million
Jul 12, 1 AM $ 0.0454
+1.95%
$ 18.93 million $ 11.01 million
Jul 12, 12 AM $ 0.0445
+0.39%
$ 18.57 million $ 10.76 million
Jul 11, 11 PM $ 0.0443
-0.86%
$ 18.5 million $ 10.61 million
Jul 11, 10 PM $ 0.0447
-0.65%
$ 18.66 million $ 10.5 million
Jul 11, 9 PM $ 0.045
-0.69%
$ 18.78 million $ 10.47 million
Jul 11, 8 PM $ 0.0453
-0.39%
$ 18.91 million $ 10.51 million
Jul 11, 7 PM $ 0.0455
+0.29%
$ 18.98 million $ 10.63 million
Jul 11, 6 PM $ 0.0454
+0.77%
$ 18.93 million $ 10.62 million
Jul 11, 5 PM $ 0.045
-0.35%
$ 18.78 million $ 10.4 million
Jul 11, 4 PM $ 0.0452
+0.23%
$ 18.85 million $ 10.33 million
Jul 11, 3 PM $ 0.0451
-0.06%
$ 18.8 million $ 10.3 million
Jul 11, 2 PM $ 0.0451
+0.43%
$ 18.81 million $ 10.17 million
Jul 11, 1 PM $ 0.0449
-0.32%
$ 18.73 million $ 10.26 million
Jul 11, 12 PM $ 0.045
+0.41%
$ 18.8 million $ 10.27 million
Jul 11, 11 AM $ 0.0449
+0.45%
$ 18.72 million $ 10.13 million
Jul 11, 10 AM $ 0.0447
-0.06%
$ 18.64 million $ 10.11 million
Jul 11, 9 AM $ 0.0447
+0.44%
$ 18.65 million $ 10.25 million
Jul 11, 8 AM $ 0.0445
+0.50%
$ 18.57 million $ 10.52 million
Jul 11, 7 AM $ 0.0443
-0.15%
$ 18.47 million $ 10.65 million
Jul 11, 6 AM $ 0.0443
+0.14%
$ 18.5 million $ 10.74 million
Jul 11, 5 AM $ 0.0443
+0.26%
$ 18.48 million $ 10.7 million
Jul 11, 4 AM $ 0.0442
-0.17%
$ 18.43 million $ 10.67 million
Jul 11, 3 AM $ 0.0442
-0.16%
$ 18.46 million $ 10.66 million
Jul 11, 2 AM $ 0.0443
+0.04%
$ 18.49 million $ 10.7 million
Jul 11, 1 AM $ 0.0443
-0.74%
$ 18.48 million $ 10.72 million
Jul 11, 12 AM $ 0.0446
+0.60%
$ 18.62 million $ 10.77 million
Jul 10, 11 PM $ 0.0444
-0.07%
$ 18.51 million $ 10.8 million