WalletConnect Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0618
-0.19%
$ 21.68 million $ 5.73 million
Mar 25, 4 PM $ 0.0619
+0.68%
$ 21.73 million $ 5.78 million
Mar 25, 3 PM $ 0.0615
-0.12%
$ 21.58 million $ 5.76 million
Mar 25, 2 PM $ 0.0616
-0.36%
$ 21.61 million $ 5.87 million
Mar 25, 1 PM $ 0.0618
-0.52%
$ 21.69 million $ 5.95 million
Mar 25, 12 PM $ 0.0622
+0.56%
$ 21.8 million $ 6.01 million
Mar 25, 11 AM $ 0.0618
+0.08%
$ 21.68 million $ 6.07 million
Mar 25, 10 AM $ 0.0618
-0.52%
$ 21.67 million $ 6 million
Mar 25, 9 AM $ 0.0621
-0.07%
$ 21.78 million $ 6.07 million
Mar 25, 8 AM $ 0.0621
+0.26%
$ 21.8 million $ 6.2 million
Mar 25, 7 AM $ 0.062
+0.00%
$ 21.74 million $ 6.42 million
Mar 25, 6 AM $ 0.062
+0.28%
$ 21.74 million $ 6.65 million
Mar 25, 5 AM $ 0.0618
+0.06%
$ 21.68 million $ 6.58 million
Mar 25, 4 AM $ 0.0618
-0.42%
$ 21.67 million $ 6.51 million
Mar 25, 3 AM $ 0.062
+0.41%
$ 21.76 million $ 6.67 million
Mar 25, 2 AM $ 0.0618
+0.47%
$ 21.68 million $ 7.11 million
Mar 25, 1 AM $ 0.0615
-0.47%
$ 21.57 million $ 7.65 million
Mar 25, 12 AM $ 0.0618
-0.77%
$ 21.68 million $ 7.96 million
Mar 24, 11 PM $ 0.0623
+0.02%
$ 21.85 million $ 8.21 million
Mar 24, 10 PM $ 0.0623
+0.26%
$ 21.84 million $ 8.49 million
Mar 24, 9 PM $ 0.0621
-0.03%
$ 21.79 million $ 8.45 million
Mar 24, 8 PM $ 0.0621
-0.29%
$ 21.8 million $ 8.5 million
Mar 24, 7 PM $ 0.0623
+0.10%
$ 21.86 million $ 8.36 million
Mar 24, 6 PM $ 0.0623
-0.39%
$ 21.84 million $ 8.46 million
Mar 24, 5 PM $ 0.0625
+0.08%
$ 21.92 million $ 8.59 million
Mar 24, 4 PM $ 0.0624
-0.59%
$ 21.91 million $ 8.53 million
Mar 24, 3 PM $ 0.0628
-0.63%
$ 22.04 million $ 8.7 million
Mar 24, 2 PM $ 0.0632
-0.07%
$ 22.17 million $ 8.88 million
Mar 24, 1 PM $ 0.0632
-0.33%
$ 22.19 million $ 8.88 million
Mar 24, 12 PM $ 0.0635
-0.74%
$ 22.26 million $ 9.42 million
Mar 24, 11 AM $ 0.0639
-0.34%
$ 22.43 million $ 9.7 million
Mar 24, 10 AM $ 0.0641
+0.00%
$ 22.5 million $ 11.05 million
Mar 24, 9 AM $ 0.0641
+0.35%
$ 22.5 million $ 11.11 million
Mar 24, 8 AM $ 0.0639
-0.97%
$ 22.42 million $ 11.12 million
Mar 24, 7 AM $ 0.0645
-0.20%
$ 22.64 million $ 10.94 million
Mar 24, 6 AM $ 0.0647
-0.70%
$ 22.69 million $ 10.94 million
Mar 24, 5 AM $ 0.0651
-0.08%
$ 22.85 million $ 11.12 million
Mar 24, 4 AM $ 0.0652
+0.07%
$ 22.87 million $ 11.23 million
Mar 24, 3 AM $ 0.0651
-0.84%
$ 22.85 million $ 11.07 million
Mar 24, 2 AM $ 0.0657
+1.12%
$ 23.04 million $ 10.68 million
Mar 24, 1 AM $ 0.065
+0.51%
$ 22.79 million $ 10.07 million
Mar 24, 12 AM $ 0.0646
-1.36%
$ 22.67 million $ 9.86 million
Mar 23, 11 PM $ 0.0655
-0.98%
$ 22.98 million $ 10.37 million
Mar 23, 10 PM $ 0.0662
+0.02%
$ 23.21 million $ 10.06 million
Mar 23, 9 PM $ 0.0662
+0.94%
$ 23.21 million $ 10.23 million
Mar 23, 8 PM $ 0.0655
+0.49%
$ 22.99 million $ 10.34 million
Mar 23, 7 PM $ 0.0652
-1.05%
$ 22.88 million $ 10.34 million
Mar 23, 6 PM $ 0.0659
+1.60%
$ 23.13 million $ 10.25 million
Mar 23, 5 PM $ 0.0649
-0.32%
$ 22.76 million $ 10.25 million
Mar 23, 4 PM $ 0.0651
-0.09%
$ 22.84 million $ 10.65 million