WalletConnect Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0528
-0.01%
$ 19.38 million $ 6.8 million
4:16 AM $ 0.0528
+0.00%
$ 19.38 million $ 6.81 million
4:15 AM $ 0.0528
+0.00%
$ 19.38 million $ 6.82 million
4:14 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.83 million
4:13 AM $ 0.0528
+0.01%
$ 19.37 million $ 6.86 million
4:12 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.87 million
4:11 AM $ 0.0528
-0.03%
$ 19.37 million $ 6.93 million
4:10 AM $ 0.0528
+0.04%
$ 19.37 million $ 6.96 million
4:09 AM $ 0.0528
+0.02%
$ 19.36 million $ 6.96 million
4:08 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.97 million
4:07 AM $ 0.0528
-0.01%
$ 19.36 million $ 6.98 million
4:06 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.98 million
4:05 AM $ 0.0528
-0.04%
$ 19.36 million $ 6.98 million
4:04 AM $ 0.0528
-0.04%
$ 19.37 million $ 7 million
4:03 AM $ 0.0528
-0.07%
$ 19.37 million $ 7.07 million
4:02 AM $ 0.0528
+0.00%
$ 19.37 million $ 7.1 million
4:01 AM $ 0.0528
-0.01%
$ 19.37 million $ 7.12 million
4:00 AM $ 0.0529
+0.04%
$ 19.37 million $ 7.16 million
3:59 AM $ 0.0528
+0.04%
$ 19.39 million $ 7.17 million
3:58 AM $ 0.0528
+0.00%
$ 19.39 million $ 7.17 million
3:57 AM $ 0.0528
+0.01%
$ 19.39 million $ 7.17 million
3:56 AM $ 0.0528
+0.03%
$ 19.39 million $ 7.14 million
3:55 AM $ 0.0528
-0.03%
$ 19.39 million $ 7.14 million
3:54 AM $ 0.0528
-0.16%
$ 19.37 million $ 7.14 million
3:53 AM $ 0.0529
+0.00%
$ 19.37 million $ 7.14 million
3:52 AM $ 0.0529
+0.00%
$ 19.37 million $ 7.14 million
3:51 AM $ 0.0529
-0.02%
$ 19.37 million $ 7.14 million
3:50 AM $ 0.0529
-0.09%
$ 19.37 million $ 7.14 million
3:49 AM $ 0.053
-0.03%
$ 19.43 million $ 7.14 million
3:48 AM $ 0.053
+0.00%
$ 19.43 million $ 7.14 million
3:47 AM $ 0.053
-0.01%
$ 19.43 million $ 7.15 million
3:46 AM $ 0.053
+0.00%
$ 19.43 million $ 7.15 million
3:45 AM $ 0.053
+0.09%
$ 19.43 million $ 7.15 million
3:44 AM $ 0.0529
+0.04%
$ 19.42 million $ 7.14 million
3:43 AM $ 0.0529
+0.00%
$ 19.42 million $ 7.14 million
3:42 AM $ 0.0529
+0.00%
$ 19.42 million $ 7.14 million
3:41 AM $ 0.0529
+0.00%
$ 19.42 million $ 7.14 million
3:40 AM $ 0.0529
-0.10%
$ 19.42 million $ 7.14 million
3:39 AM $ 0.053
-0.06%
$ 19.43 million $ 7.14 million
3:38 AM $ 0.053
-0.06%
$ 19.43 million $ 7.14 million
3:37 AM $ 0.053
+0.00%
$ 19.43 million $ 7.14 million
3:36 AM $ 0.053
+0.00%
$ 19.43 million $ 7.15 million
3:35 AM $ 0.053
-0.01%
$ 19.43 million $ 7.15 million
3:34 AM $ 0.053
+0.00%
$ 19.46 million $ 7.15 million
3:33 AM $ 0.053
+0.00%
$ 19.46 million $ 7.15 million
3:32 AM $ 0.053
+0.01%
$ 19.46 million $ 7.15 million
3:31 AM $ 0.053
-0.02%
$ 19.46 million $ 7.15 million
3:30 AM $ 0.053
-0.07%
$ 19.46 million $ 7.15 million
3:29 AM $ 0.0531
-0.12%
$ 19.47 million $ 7.14 million
3:28 AM $ 0.0531
-0.09%
$ 19.47 million $ 7.13 million