WalletConnect Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0649
-0.58%
$ 24.91 million $ 15.84 million
May 22, 8 AM $ 0.0653
+0.35%
$ 25.05 million $ 16.44 million
May 22, 7 AM $ 0.0651
+0.17%
$ 24.96 million $ 17.1 million
May 22, 6 AM $ 0.065
+0.00%
$ 24.92 million $ 17.79 million
May 22, 5 AM $ 0.065
-0.18%
$ 24.92 million $ 18.29 million
May 22, 4 AM $ 0.0651
+0.59%
$ 24.97 million $ 18.21 million
May 22, 3 AM $ 0.0647
-0.61%
$ 24.82 million $ 18.22 million
May 22, 2 AM $ 0.0651
+0.79%
$ 24.97 million $ 18.64 million
May 22, 1 AM $ 0.0646
+0.88%
$ 24.78 million $ 18.68 million
May 22, 12 AM $ 0.064
-1.22%
$ 24.56 million $ 19.34 million
May 21, 11 PM $ 0.0648
-0.05%
$ 24.86 million $ 19.98 million
May 21, 10 PM $ 0.0649
-0.11%
$ 24.88 million $ 20.3 million
May 21, 9 PM $ 0.0649
-0.40%
$ 24.9 million $ 21.07 million
May 21, 8 PM $ 0.0652
+0.21%
$ 25 million $ 21.25 million
May 21, 7 PM $ 0.0651
+0.56%
$ 24.95 million $ 21.5 million
May 21, 6 PM $ 0.0647
-1.07%
$ 24.81 million $ 21.66 million
May 21, 5 PM $ 0.0654
+1.12%
$ 25.08 million $ 21.56 million
May 21, 4 PM $ 0.0647
-0.30%
$ 24.81 million $ 21.48 million
May 21, 3 PM $ 0.0649
-0.52%
$ 24.88 million $ 21.77 million
May 21, 2 PM $ 0.0652
+0.46%
$ 25.01 million $ 22.91 million
May 21, 1 PM $ 0.0649
-0.68%
$ 24.9 million $ 22.6 million
May 21, 12 PM $ 0.0654
-1.12%
$ 25.07 million $ 22.28 million
May 21, 11 AM $ 0.0661
+0.58%
$ 25.35 million $ 21.09 million
May 21, 10 AM $ 0.0657
+1.02%
$ 25.21 million $ 20.48 million
May 21, 9 AM $ 0.0651
-1.49%
$ 24.95 million $ 19.77 million
May 21, 8 AM $ 0.066
+1.51%
$ 25.33 million $ 19.17 million
May 21, 7 AM $ 0.0651
-0.87%
$ 24.95 million $ 17.57 million
May 21, 6 AM $ 0.0656
+2.46%
$ 25.17 million $ 16.81 million
May 21, 5 AM $ 0.0641
-0.49%
$ 24.57 million $ 16.3 million
May 21, 4 AM $ 0.0644
-0.23%
$ 24.69 million $ 16.24 million
May 21, 3 AM $ 0.0645
+0.73%
$ 24.74 million $ 16.14 million
May 21, 2 AM $ 0.0641
-0.29%
$ 24.57 million $ 15.69 million
May 21, 1 AM $ 0.0642
-1.47%
$ 24.64 million $ 15.59 million
May 21, 12 AM $ 0.0652
+1.65%
$ 25 million $ 14.95 million
May 20, 11 PM $ 0.0641
-1.26%
$ 24.6 million $ 14.34 million
May 20, 10 PM $ 0.065
+1.31%
$ 24.91 million $ 13.98 million
May 20, 9 PM $ 0.0641
+0.47%
$ 24.59 million $ 13.37 million
May 20, 8 PM $ 0.0638
+0.66%
$ 24.48 million $ 13.21 million
May 20, 7 PM $ 0.0634
+0.63%
$ 24.32 million $ 12.93 million
May 20, 6 PM $ 0.063
+0.11%
$ 24.16 million $ 12.75 million
May 20, 5 PM $ 0.0629
-0.69%
$ 24.14 million $ 12.59 million
May 20, 4 PM $ 0.0634
+1.52%
$ 24.31 million $ 12.27 million
May 20, 3 PM $ 0.0624
+1.64%
$ 23.94 million $ 12.15 million
May 20, 2 PM $ 0.0614
+1.46%
$ 23.56 million $ 11.08 million
May 20, 1 PM $ 0.0605
-0.51%
$ 23.22 million $ 11.06 million
May 20, 12 PM $ 0.0608
+1.18%
$ 23.34 million $ 10.89 million
May 20, 11 AM $ 0.0601
-0.71%
$ 23.06 million $ 10.87 million
May 20, 10 AM $ 0.0606
-0.55%
$ 23.23 million $ 10.81 million
May 20, 9 AM $ 0.0609
-0.11%
$ 23.35 million $ 10.83 million
May 20, 8 AM $ 0.061
-0.08%
$ 23.38 million $ 10.91 million