WalletConnect Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0444
-0.07%
$ 18.51 million $ 10.8 million
Jul 10, 10 PM $ 0.0444
+0.17%
$ 18.52 million $ 10.77 million
Jul 10, 9 PM $ 0.0443
+0.21%
$ 18.49 million $ 10.81 million
Jul 10, 8 PM $ 0.0442
-0.63%
$ 18.45 million $ 10.78 million
Jul 10, 7 PM $ 0.0445
+0.06%
$ 18.57 million $ 10.66 million
Jul 10, 6 PM $ 0.0445
-0.28%
$ 18.56 million $ 10.66 million
Jul 10, 5 PM $ 0.0446
-0.23%
$ 18.61 million $ 10.7 million
Jul 10, 4 PM $ 0.0447
+0.18%
$ 18.65 million $ 10.7 million
Jul 10, 3 PM $ 0.0446
+0.26%
$ 18.62 million $ 10.75 million
Jul 10, 2 PM $ 0.0445
-0.42%
$ 18.57 million $ 10.75 million
Jul 10, 1 PM $ 0.0447
+0.13%
$ 18.65 million $ 10.81 million
Jul 10, 12 PM $ 0.0446
-0.36%
$ 18.62 million $ 10.86 million
Jul 10, 11 AM $ 0.0448
-0.22%
$ 18.69 million $ 10.95 million
Jul 10, 10 AM $ 0.0449
-0.79%
$ 18.73 million $ 10.91 million
Jul 10, 9 AM $ 0.0453
+1.68%
$ 18.88 million $ 10.76 million
Jul 10, 8 AM $ 0.0445
-0.28%
$ 18.57 million $ 10.52 million
Jul 10, 7 AM $ 0.0446
+0.24%
$ 18.62 million $ 10.36 million
Jul 10, 6 AM $ 0.0445
+0.42%
$ 18.58 million $ 10.46 million
Jul 10, 5 AM $ 0.0443
+0.26%
$ 18.5 million $ 10.53 million
Jul 10, 4 AM $ 0.0442
-0.03%
$ 18.45 million $ 10.55 million
Jul 10, 3 AM $ 0.0442
-0.64%
$ 18.46 million $ 10.72 million
Jul 10, 2 AM $ 0.0445
-0.27%
$ 18.58 million $ 10.76 million
Jul 10, 1 AM $ 0.0447
+1.10%
$ 18.63 million $ 10.68 million
Jul 10, 12 AM $ 0.0442
-0.01%
$ 18.43 million $ 10.65 million
Jul 9, 11 PM $ 0.0442
+0.15%
$ 18.43 million $ 10.77 million
Jul 9, 10 PM $ 0.0441
+0.00%
$ 18.4 million $ 11.27 million
Jul 9, 9 PM $ 0.0441
-0.29%
$ 18.4 million $ 11.3 million
Jul 9, 8 PM $ 0.0442
-0.02%
$ 18.46 million $ 11.35 million
Jul 9, 7 PM $ 0.0442
+0.09%
$ 18.46 million $ 11.4 million
Jul 9, 6 PM $ 0.0442
+0.24%
$ 18.44 million $ 11.39 million
Jul 9, 5 PM $ 0.0441
+0.56%
$ 18.4 million $ 11.34 million
Jul 9, 4 PM $ 0.0439
-0.27%
$ 18.3 million $ 11.38 million
Jul 9, 3 PM $ 0.044
-1.24%
$ 18.35 million $ 11.33 million
Jul 9, 2 PM $ 0.0445
+0.84%
$ 18.58 million $ 11.59 million
Jul 9, 1 PM $ 0.0442
+1.31%
$ 18.42 million $ 11.54 million
Jul 9, 12 PM $ 0.0436
+0.28%
$ 18.18 million $ 11.65 million
Jul 9, 11 AM $ 0.0435
+0.27%
$ 18.13 million $ 11.94 million
Jul 9, 10 AM $ 0.0433
-0.23%
$ 18.08 million $ 12.44 million
Jul 9, 9 AM $ 0.0434
-0.40%
$ 18.12 million $ 12.94 million
Jul 9, 8 AM $ 0.0436
-0.09%
$ 18.2 million $ 13.16 million
Jul 9, 7 AM $ 0.0437
+0.08%
$ 18.21 million $ 14.03 million
Jul 9, 6 AM $ 0.0436
+0.55%
$ 18.2 million $ 14.48 million
Jul 9, 5 AM $ 0.0434
-0.16%
$ 18.1 million $ 15.03 million
Jul 9, 4 AM $ 0.0435
-0.03%
$ 18.13 million $ 15.17 million
Jul 9, 3 AM $ 0.0435
+0.32%
$ 18.13 million $ 15.12 million
Jul 9, 2 AM $ 0.0433
+0.25%
$ 18.08 million $ 15.74 million
Jul 9, 1 AM $ 0.0432
+0.47%
$ 18.03 million $ 16.36 million
Jul 9, 12 AM $ 0.043
-0.96%
$ 17.94 million $ 16.49 million
Jul 8, 11 PM $ 0.0434
+0.16%
$ 18.12 million $ 16.34 million
Jul 8, 10 PM $ 0.0434
-0.86%
$ 18.09 million $ 15.83 million