WalletConnect Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0651
-0.09%
$ 22.84 million $ 10.65 million
Mar 23, 3 PM $ 0.0652
-0.25%
$ 22.86 million $ 10.73 million
Mar 23, 2 PM $ 0.0653
-0.33%
$ 22.92 million $ 10.84 million
Mar 23, 1 PM $ 0.0655
+0.77%
$ 22.99 million $ 10.85 million
Mar 23, 12 PM $ 0.065
-0.47%
$ 22.82 million $ 10.37 million
Mar 23, 11 AM $ 0.0653
+3.59%
$ 22.93 million $ 10.46 million
Mar 23, 10 AM $ 0.0631
+1.48%
$ 22.13 million $ 9.62 million
Mar 23, 9 AM $ 0.0622
+0.73%
$ 21.81 million $ 10.12 million
Mar 23, 8 AM $ 0.0617
+0.04%
$ 21.65 million $ 10.26 million
Mar 23, 7 AM $ 0.0617
-0.27%
$ 21.64 million $ 10.81 million
Mar 23, 6 AM $ 0.0619
-0.71%
$ 21.7 million $ 11.26 million
Mar 23, 5 AM $ 0.0623
-1.97%
$ 21.85 million $ 12.13 million
Mar 23, 4 AM $ 0.0636
+0.50%
$ 22.29 million $ 12.76 million
Mar 23, 3 AM $ 0.0632
+0.39%
$ 22.18 million $ 13.08 million
Mar 23, 2 AM $ 0.063
+1.11%
$ 22.1 million $ 13.89 million
Mar 23, 1 AM $ 0.0623
+0.32%
$ 21.86 million $ 14.69 million
Mar 23, 12 AM $ 0.0621
-1.83%
$ 21.79 million $ 17.17 million
Mar 22, 11 PM $ 0.0633
-1.58%
$ 22.2 million $ 16.97 million
Mar 22, 10 PM $ 0.0643
+0.70%
$ 22.55 million $ 17.42 million
Mar 22, 9 PM $ 0.0638
-0.73%
$ 22.4 million $ 17.24 million
Mar 22, 8 PM $ 0.0643
-0.50%
$ 22.56 million $ 17.12 million
Mar 22, 7 PM $ 0.0646
-1.04%
$ 22.67 million $ 17.3 million
Mar 22, 6 PM $ 0.0653
-0.88%
$ 22.92 million $ 17.26 million
Mar 22, 5 PM $ 0.066
-0.10%
$ 23.14 million $ 17.39 million
Mar 22, 4 PM $ 0.066
+0.20%
$ 23.16 million $ 17.19 million
Mar 22, 3 PM $ 0.0659
-0.31%
$ 23.12 million $ 16.93 million
Mar 22, 2 PM $ 0.0661
+0.58%
$ 23.19 million $ 17.07 million
Mar 22, 1 PM $ 0.0657
+0.14%
$ 23.05 million $ 16.92 million
Mar 22, 12 PM $ 0.0656
+2.56%
$ 23.02 million $ 16.63 million
Mar 22, 11 AM $ 0.064
-2.05%
$ 22.45 million $ 16.17 million
Mar 22, 10 AM $ 0.0653
-0.73%
$ 22.92 million $ 15.58 million
Mar 22, 9 AM $ 0.0658
-0.91%
$ 23.09 million $ 14.92 million
Mar 22, 8 AM $ 0.0664
-0.03%
$ 23.3 million $ 14.61 million
Mar 22, 7 AM $ 0.0664
-1.41%
$ 23.31 million $ 14.06 million
Mar 22, 6 AM $ 0.0674
+0.13%
$ 23.64 million $ 13.39 million
Mar 22, 5 AM $ 0.0673
+0.54%
$ 23.61 million $ 12.38 million
Mar 22, 4 AM $ 0.0669
+0.57%
$ 23.48 million $ 11.94 million
Mar 22, 3 AM $ 0.0666
-0.16%
$ 23.35 million $ 11.54 million
Mar 22, 2 AM $ 0.0667
+1.52%
$ 23.39 million $ 10.69 million
Mar 22, 1 AM $ 0.0657
+2.03%
$ 23.04 million $ 9.8 million
Mar 22, 12 AM $ 0.0644
+0.29%
$ 22.58 million $ 7.27 million
Mar 21, 11 PM $ 0.0642
-2.39%
$ 22.51 million $ 7.22 million
Mar 21, 10 PM $ 0.0657
-0.43%
$ 23.06 million $ 6.84 million
Mar 21, 9 PM $ 0.066
+0.09%
$ 23.16 million $ 6.85 million
Mar 21, 8 PM $ 0.066
+0.33%
$ 23.14 million $ 6.72 million
Mar 21, 7 PM $ 0.0658
-0.43%
$ 23.07 million $ 6.6 million
Mar 21, 6 PM $ 0.066
+0.88%
$ 23.17 million $ 6.61 million
Mar 21, 5 PM $ 0.0655
+0.38%
$ 22.97 million $ 6.43 million
Mar 21, 4 PM $ 0.0652
+0.57%
$ 22.88 million $ 6.33 million
Mar 21, 3 PM $ 0.0649
+0.09%
$ 22.75 million $ 6.54 million