WalletConnect Historical Data

WCT Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0526
-0.10%
$ 19.31 million $ 6.7 million
4:53 AM $ 0.0527
-0.01%
$ 19.31 million $ 6.71 million
4:52 AM $ 0.0527
-0.01%
$ 19.31 million $ 6.71 million
4:51 AM $ 0.0527
-0.01%
$ 19.31 million $ 6.72 million
4:50 AM $ 0.0527
+0.01%
$ 19.31 million $ 6.72 million
4:49 AM $ 0.0527
-0.02%
$ 19.35 million $ 6.72 million
4:48 AM $ 0.0527
+0.01%
$ 19.35 million $ 6.72 million
4:47 AM $ 0.0527
+0.03%
$ 19.35 million $ 6.72 million
4:46 AM $ 0.0527
-0.05%
$ 19.35 million $ 6.72 million
4:45 AM $ 0.0527
-0.08%
$ 19.35 million $ 6.72 million
4:44 AM $ 0.0528
-0.13%
$ 19.37 million $ 6.71 million
4:43 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.71 million
4:42 AM $ 0.0528
-0.01%
$ 19.37 million $ 6.71 million
4:41 AM $ 0.0529
+0.00%
$ 19.37 million $ 6.71 million
4:40 AM $ 0.0529
+0.05%
$ 19.37 million $ 6.71 million
4:39 AM $ 0.0528
+0.09%
$ 19.38 million $ 6.71 million
4:38 AM $ 0.0528
+0.07%
$ 19.38 million $ 6.71 million
4:37 AM $ 0.0527
+0.00%
$ 19.38 million $ 6.71 million
4:36 AM $ 0.0527
+0.00%
$ 19.38 million $ 6.71 million
4:35 AM $ 0.0527
+0.00%
$ 19.38 million $ 6.71 million
4:34 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.72 million
4:33 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.72 million
4:32 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.72 million
4:31 AM $ 0.0528
-0.01%
$ 19.36 million $ 6.72 million
4:30 AM $ 0.0528
-0.02%
$ 19.36 million $ 6.73 million
4:29 AM $ 0.0528
-0.04%
$ 19.36 million $ 6.73 million
4:28 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.74 million
4:27 AM $ 0.0528
-0.02%
$ 19.36 million $ 6.74 million
4:26 AM $ 0.0528
+0.02%
$ 19.36 million $ 6.74 million
4:25 AM $ 0.0528
+0.02%
$ 19.36 million $ 6.77 million
4:24 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.77 million
4:23 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.77 million
4:22 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.78 million
4:21 AM $ 0.0528
-0.02%
$ 19.37 million $ 6.78 million
4:20 AM $ 0.0528
-0.02%
$ 19.37 million $ 6.78 million
4:19 AM $ 0.0528
+0.06%
$ 19.38 million $ 6.79 million
4:18 AM $ 0.0528
+0.00%
$ 19.38 million $ 6.8 million
4:17 AM $ 0.0528
-0.01%
$ 19.38 million $ 6.8 million
4:16 AM $ 0.0528
+0.00%
$ 19.38 million $ 6.81 million
4:15 AM $ 0.0528
+0.00%
$ 19.38 million $ 6.82 million
4:14 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.83 million
4:13 AM $ 0.0528
+0.01%
$ 19.37 million $ 6.86 million
4:12 AM $ 0.0528
+0.00%
$ 19.37 million $ 6.87 million
4:11 AM $ 0.0528
-0.03%
$ 19.37 million $ 6.93 million
4:10 AM $ 0.0528
+0.04%
$ 19.37 million $ 6.96 million
4:09 AM $ 0.0528
+0.02%
$ 19.36 million $ 6.96 million
4:08 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.97 million
4:07 AM $ 0.0528
-0.01%
$ 19.36 million $ 6.98 million
4:06 AM $ 0.0528
+0.00%
$ 19.36 million $ 6.98 million
4:05 AM $ 0.0528
-0.04%
$ 19.36 million $ 6.98 million