WalletConnect Historical Data

WCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0434
-0.86%
$ 18.09 million $ 15.83 million
Jul 8, 9 PM $ 0.0437
+0.61%
$ 18.25 million $ 15.76 million
Jul 8, 8 PM $ 0.0435
-0.30%
$ 18.14 million $ 15.74 million
Jul 8, 7 PM $ 0.0436
-0.46%
$ 18.19 million $ 15.7 million
Jul 8, 6 PM $ 0.0438
-0.30%
$ 18.27 million $ 15.79 million
Jul 8, 5 PM $ 0.0439
-0.99%
$ 18.33 million $ 15.83 million
Jul 8, 4 PM $ 0.0444
+1.29%
$ 18.51 million $ 15.75 million
Jul 8, 3 PM $ 0.0438
-1.41%
$ 18.28 million $ 15.77 million
Jul 8, 2 PM $ 0.0444
+0.23%
$ 18.54 million $ 15.89 million
Jul 8, 1 PM $ 0.0443
-0.88%
$ 18.49 million $ 15.84 million
Jul 8, 12 PM $ 0.0447
-1.08%
$ 18.66 million $ 15.71 million
Jul 8, 11 AM $ 0.0452
+2.22%
$ 18.86 million $ 15.38 million
Jul 8, 10 AM $ 0.0442
+0.70%
$ 18.45 million $ 14.92 million
Jul 8, 9 AM $ 0.0439
-1.40%
$ 18.33 million $ 14.58 million
Jul 8, 8 AM $ 0.0445
-2.70%
$ 18.58 million $ 14.61 million
Jul 8, 7 AM $ 0.0458
+1.47%
$ 19.1 million $ 13.88 million
Jul 8, 6 AM $ 0.0451
+1.60%
$ 18.82 million $ 13.56 million
Jul 8, 5 AM $ 0.0444
-0.42%
$ 18.53 million $ 13.39 million
Jul 8, 4 AM $ 0.0446
-0.93%
$ 18.6 million $ 13.41 million
Jul 8, 3 AM $ 0.045
+0.05%
$ 18.78 million $ 13.35 million
Jul 8, 2 AM $ 0.045
+3.93%
$ 18.77 million $ 12.65 million
Jul 8, 1 AM $ 0.0433
-0.96%
$ 18.06 million $ 12.04 million
Jul 8, 12 AM $ 0.0437
+0.42%
$ 18.24 million $ 11.83 million
Jul 7, 11 PM $ 0.0435
-0.05%
$ 18.16 million $ 11.82 million
Jul 7, 10 PM $ 0.0435
+0.38%
$ 18.17 million $ 11.76 million
Jul 7, 9 PM $ 0.0434
-0.07%
$ 18.1 million $ 11.79 million
Jul 7, 8 PM $ 0.0434
-0.32%
$ 18.11 million $ 11.98 million
Jul 7, 7 PM $ 0.0436
-0.26%
$ 18.17 million $ 12.01 million
Jul 7, 6 PM $ 0.0437
-1.07%
$ 18.22 million $ 11.99 million
Jul 7, 5 PM $ 0.0441
-0.59%
$ 18.42 million $ 11.92 million
Jul 7, 4 PM $ 0.0444
+0.19%
$ 18.53 million $ 11.91 million
Jul 7, 3 PM $ 0.0443
+0.72%
$ 18.49 million $ 11.87 million
Jul 7, 2 PM $ 0.044
-0.54%
$ 18.36 million $ 12.01 million
Jul 7, 1 PM $ 0.0442
-0.75%
$ 18.46 million $ 11.96 million
Jul 7, 12 PM $ 0.0446
-0.87%
$ 18.6 million $ 12.01 million
Jul 7, 11 AM $ 0.045
+0.69%
$ 18.76 million $ 12.11 million
Jul 7, 10 AM $ 0.0447
-1.11%
$ 18.63 million $ 12.22 million
Jul 7, 9 AM $ 0.0452
+1.68%
$ 18.84 million $ 12.02 million
Jul 7, 8 AM $ 0.0444
-2.17%
$ 18.53 million $ 11.78 million
Jul 7, 7 AM $ 0.0454
-0.20%
$ 18.94 million $ 11.57 million
Jul 7, 6 AM $ 0.0455
+1.20%
$ 18.98 million $ 11.51 million
Jul 7, 5 AM $ 0.0449
+0.49%
$ 18.75 million $ 11.16 million
Jul 7, 4 AM $ 0.0447
+1.66%
$ 18.66 million $ 11.04 million
Jul 7, 3 AM $ 0.044
+0.06%
$ 18.36 million $ 10.92 million
Jul 7, 2 AM $ 0.044
-0.41%
$ 18.34 million $ 10.94 million
Jul 7, 1 AM $ 0.0442
-0.41%
$ 18.42 million $ 10.97 million
Jul 7, 12 AM $ 0.0443
+0.15%
$ 18.5 million $ 11.07 million
Jul 6, 11 PM $ 0.0443
-0.15%
$ 18.47 million $ 11.17 million
Jul 6, 10 PM $ 0.0443
-0.28%
$ 18.5 million $ 11.23 million
Jul 6, 9 PM $ 0.0445
+0.75%
$ 18.55 million $ 11.4 million