WalletConnect Historical Data

WCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0652
+0.57%
$ 22.88 million $ 6.33 million
Mar 21, 3 PM $ 0.0649
+0.09%
$ 22.75 million $ 6.54 million
Mar 21, 2 PM $ 0.0648
+0.44%
$ 22.73 million $ 6.78 million
Mar 21, 1 PM $ 0.0645
-0.13%
$ 22.63 million $ 7.16 million
Mar 21, 12 PM $ 0.0646
-0.10%
$ 22.66 million $ 7.64 million
Mar 21, 11 AM $ 0.0647
-0.27%
$ 22.68 million $ 7.97 million
Mar 21, 10 AM $ 0.0648
-0.20%
$ 22.74 million $ 8.63 million
Mar 21, 9 AM $ 0.065
-1.04%
$ 22.79 million $ 9.04 million
Mar 21, 8 AM $ 0.0656
+0.34%
$ 23.03 million $ 9.59 million
Mar 21, 7 AM $ 0.0654
+0.01%
$ 22.95 million $ 9.8 million
Mar 21, 6 AM $ 0.0654
+0.61%
$ 22.95 million $ 10.33 million
Mar 21, 5 AM $ 0.065
-0.63%
$ 22.81 million $ 10.36 million
Mar 21, 4 AM $ 0.0654
+0.27%
$ 22.95 million $ 10.29 million
Mar 21, 3 AM $ 0.0652
+0.33%
$ 22.89 million $ 10.52 million
Mar 21, 2 AM $ 0.065
+0.33%
$ 22.81 million $ 10.82 million
Mar 21, 1 AM $ 0.0647
-0.05%
$ 22.69 million $ 11.43 million
Mar 21, 12 AM $ 0.0647
-0.77%
$ 22.71 million $ 11.37 million
Mar 20, 11 PM $ 0.0652
+0.54%
$ 22.89 million $ 11.13 million
Mar 20, 10 PM $ 0.0649
-0.05%
$ 22.77 million $ 11.11 million
Mar 20, 9 PM $ 0.0649
+0.50%
$ 22.78 million $ 11.11 million
Mar 20, 8 PM $ 0.0646
+0.50%
$ 22.66 million $ 11.01 million
Mar 20, 7 PM $ 0.0643
+0.12%
$ 22.55 million $ 10.94 million
Mar 20, 6 PM $ 0.0642
-1.61%
$ 22.53 million $ 10.83 million
Mar 20, 5 PM $ 0.0653
-0.50%
$ 22.89 million $ 10.67 million
Mar 20, 4 PM $ 0.0656
+0.25%
$ 23.01 million $ 10.61 million
Mar 20, 3 PM $ 0.0654
+0.17%
$ 22.95 million $ 10.41 million
Mar 20, 2 PM $ 0.0653
+0.23%
$ 22.91 million $ 10.37 million
Mar 20, 1 PM $ 0.0652
+0.27%
$ 22.86 million $ 10.1 million
Mar 20, 12 PM $ 0.065
-0.15%
$ 22.8 million $ 10.01 million
Mar 20, 11 AM $ 0.0651
+0.00%
$ 22.83 million $ 9.75 million
Mar 20, 10 AM $ 0.0651
+1.44%
$ 22.83 million $ 9.06 million
Mar 20, 9 AM $ 0.0642
+0.43%
$ 22.51 million $ 8.63 million
Mar 20, 8 AM $ 0.0639
-0.43%
$ 22.41 million $ 8.2 million
Mar 20, 7 AM $ 0.0642
+0.72%
$ 22.51 million $ 8.7 million
Mar 20, 6 AM $ 0.0637
-0.90%
$ 22.35 million $ 8.35 million
Mar 20, 5 AM $ 0.0643
-0.06%
$ 22.55 million $ 8.63 million
Mar 20, 4 AM $ 0.0643
+0.77%
$ 22.57 million $ 8.54 million
Mar 20, 3 AM $ 0.0638
-0.13%
$ 22.4 million $ 8.38 million
Mar 20, 2 AM $ 0.0639
+2.11%
$ 22.43 million $ 8.26 million
Mar 20, 1 AM $ 0.0626
+0.89%
$ 21.96 million $ 7.68 million
Mar 20, 12 AM $ 0.0621
+0.16%
$ 21.77 million $ 7.62 million
Mar 19, 11 PM $ 0.062
+0.50%
$ 21.73 million $ 8.05 million
Mar 19, 10 PM $ 0.0616
+0.27%
$ 21.62 million $ 8.47 million
Mar 19, 9 PM $ 0.0615
+0.44%
$ 21.57 million $ 9.03 million
Mar 19, 8 PM $ 0.0612
+0.05%
$ 21.47 million $ 10.5 million
Mar 19, 7 PM $ 0.0612
-0.43%
$ 21.46 million $ 12.12 million
Mar 19, 6 PM $ 0.0614
-0.23%
$ 21.55 million $ 12.81 million
Mar 19, 5 PM $ 0.0616
+1.10%
$ 21.6 million $ 14.17 million
Mar 19, 4 PM $ 0.0609
-0.56%
$ 21.36 million $ 15.35 million
Mar 19, 3 PM $ 0.0612
+0.58%
$ 21.49 million $ 15.54 million