WalletConnect Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0445
+0.75%
$ 18.55 million $ 11.4 million
Jul 6, 8 PM $ 0.0441
-0.15%
$ 18.41 million $ 11.38 million
Jul 6, 7 PM $ 0.0442
-0.49%
$ 18.44 million $ 11.4 million
Jul 6, 6 PM $ 0.0444
-0.04%
$ 18.53 million $ 11.43 million
Jul 6, 5 PM $ 0.0444
-0.12%
$ 18.54 million $ 11.45 million
Jul 6, 4 PM $ 0.0445
-0.54%
$ 18.56 million $ 11.45 million
Jul 6, 3 PM $ 0.0447
+1.47%
$ 18.66 million $ 11.43 million
Jul 6, 2 PM $ 0.0441
+1.02%
$ 18.39 million $ 11.43 million
Jul 6, 1 PM $ 0.0436
+0.91%
$ 18.2 million $ 11.42 million
Jul 6, 12 PM $ 0.0432
-1.40%
$ 18.04 million $ 11.34 million
Jul 6, 11 AM $ 0.0439
-0.34%
$ 18.3 million $ 11.14 million
Jul 6, 10 AM $ 0.044
+0.97%
$ 18.36 million $ 11.01 million
Jul 6, 9 AM $ 0.0436
-0.12%
$ 18.18 million $ 11.04 million
Jul 6, 8 AM $ 0.0436
-0.48%
$ 18.2 million $ 11.07 million
Jul 6, 7 AM $ 0.0438
+0.42%
$ 18.29 million $ 11.1 million
Jul 6, 6 AM $ 0.0437
-0.06%
$ 18.22 million $ 10.86 million
Jul 6, 5 AM $ 0.0437
-0.74%
$ 18.23 million $ 10.75 million
Jul 6, 4 AM $ 0.044
-0.24%
$ 18.36 million $ 10.66 million
Jul 6, 3 AM $ 0.0441
-0.31%
$ 18.41 million $ 10.71 million
Jul 6, 2 AM $ 0.0443
-0.53%
$ 18.46 million $ 11.5 million
Jul 6, 1 AM $ 0.0445
-0.84%
$ 18.56 million $ 11.55 million
Jul 6, 12 AM $ 0.0449
+0.42%
$ 18.72 million $ 11.69 million
Jul 5, 11 PM $ 0.0447
-0.43%
$ 18.64 million $ 11.7 million
Jul 5, 10 PM $ 0.0449
+0.99%
$ 18.72 million $ 12.15 million
Jul 5, 9 PM $ 0.0444
+1.02%
$ 18.54 million $ 11.96 million
Jul 5, 8 PM $ 0.044
-0.10%
$ 18.35 million $ 11.93 million
Jul 5, 7 PM $ 0.044
-0.20%
$ 18.37 million $ 11.88 million
Jul 5, 6 PM $ 0.0441
-0.11%
$ 18.41 million $ 11.82 million
Jul 5, 5 PM $ 0.0442
-0.02%
$ 18.43 million $ 11.85 million
Jul 5, 4 PM $ 0.0442
+0.33%
$ 18.43 million $ 11.96 million
Jul 5, 3 PM $ 0.044
-0.25%
$ 18.37 million $ 12 million
Jul 5, 2 PM $ 0.0441
+0.21%
$ 18.42 million $ 12.18 million
Jul 5, 1 PM $ 0.044
+0.09%
$ 18.38 million $ 12.28 million
Jul 5, 12 PM $ 0.044
+1.00%
$ 18.36 million $ 12.34 million
Jul 5, 11 AM $ 0.0436
+0.06%
$ 18.18 million $ 12.49 million
Jul 5, 10 AM $ 0.0435
-0.03%
$ 18.17 million $ 12.56 million
Jul 5, 9 AM $ 0.0436
-0.66%
$ 18.17 million $ 12.8 million
Jul 5, 8 AM $ 0.0439
-0.25%
$ 18.29 million $ 12.88 million
Jul 5, 7 AM $ 0.044
-0.06%
$ 18.34 million $ 12.97 million
Jul 5, 6 AM $ 0.044
-0.08%
$ 18.35 million $ 13.17 million
Jul 5, 5 AM $ 0.044
-0.18%
$ 18.37 million $ 13.23 million
Jul 5, 4 AM $ 0.0441
+0.43%
$ 18.4 million $ 13.22 million
Jul 5, 3 AM $ 0.0439
+1.29%
$ 18.32 million $ 13.32 million
Jul 5, 2 AM $ 0.0434
-0.81%
$ 18.09 million $ 12.59 million
Jul 5, 1 AM $ 0.0437
-1.56%
$ 18.23 million $ 12.57 million
Jul 5, 12 AM $ 0.0444
-0.24%
$ 18.52 million $ 12.42 million
Jul 4, 11 PM $ 0.0445
-1.00%
$ 18.57 million $ 12.49 million
Jul 4, 10 PM $ 0.045
-0.33%
$ 18.75 million $ 12.17 million
Jul 4, 9 PM $ 0.0451
-0.10%
$ 18.82 million $ 12.37 million
Jul 4, 8 PM $ 0.0451
-0.30%
$ 18.84 million $ 12.35 million