WalletConnect Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0481
+0.01%
$ 19.24 million $ 20.4 million
10:27 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.41 million
10:26 PM $ 0.0481
+0.01%
$ 19.24 million $ 20.43 million
10:25 PM $ 0.0481
-0.11%
$ 19.24 million $ 20.43 million
10:24 PM $ 0.0481
-0.03%
$ 19.25 million $ 20.44 million
10:23 PM $ 0.0481
-0.01%
$ 19.25 million $ 20.44 million
10:22 PM $ 0.0481
-0.17%
$ 19.25 million $ 20.44 million
10:21 PM $ 0.0482
-0.02%
$ 19.25 million $ 20.44 million
10:20 PM $ 0.0482
-0.10%
$ 19.25 million $ 20.45 million
10:19 PM $ 0.0483
-0.02%
$ 19.32 million $ 20.45 million
10:18 PM $ 0.0483
-0.01%
$ 19.32 million $ 20.45 million
10:17 PM $ 0.0483
-0.11%
$ 19.32 million $ 20.45 million
10:16 PM $ 0.0483
-0.02%
$ 19.32 million $ 20.45 million
10:15 PM $ 0.0484
-0.10%
$ 19.32 million $ 20.45 million
10:14 PM $ 0.0484
-0.01%
$ 19.37 million $ 20.45 million
10:13 PM $ 0.0484
+0.00%
$ 19.37 million $ 20.46 million
10:12 PM $ 0.0484
-0.17%
$ 19.37 million $ 20.44 million
10:11 PM $ 0.0485
+0.00%
$ 19.37 million $ 20.44 million
10:10 PM $ 0.0485
+0.01%
$ 19.37 million $ 20.44 million
10:09 PM $ 0.0485
-0.02%
$ 19.4 million $ 20.44 million
10:08 PM $ 0.0485
+0.00%
$ 19.4 million $ 20.45 million
10:07 PM $ 0.0485
-0.06%
$ 19.4 million $ 20.46 million
10:06 PM $ 0.0485
+0.01%
$ 19.4 million $ 20.46 million
10:05 PM $ 0.0485
-0.14%
$ 19.4 million $ 20.46 million
10:04 PM $ 0.0486
-0.04%
$ 19.44 million $ 20.46 million
10:03 PM $ 0.0486
-0.01%
$ 19.44 million $ 20.47 million
10:02 PM $ 0.0486
+0.04%
$ 19.44 million $ 20.47 million
10:01 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.47 million
10:00 PM $ 0.0486
+0.01%
$ 19.44 million $ 20.47 million
9:59 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.47 million
9:58 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.47 million
9:57 PM $ 0.0486
-0.03%
$ 19.44 million $ 20.48 million
9:56 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.49 million
9:55 PM $ 0.0486
-0.04%
$ 19.44 million $ 20.49 million
9:54 PM $ 0.0486
+0.00%
$ 19.45 million $ 20.49 million
9:53 PM $ 0.0486
+0.01%
$ 19.45 million $ 20.5 million
9:52 PM $ 0.0486
+0.03%
$ 19.45 million $ 20.49 million
9:51 PM $ 0.0486
-0.01%
$ 19.45 million $ 20.49 million
9:50 PM $ 0.0486
+0.05%
$ 19.45 million $ 20.49 million
9:49 PM $ 0.0486
+0.01%
$ 19.44 million $ 20.49 million
9:48 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.5 million
9:47 PM $ 0.0486
+0.03%
$ 19.44 million $ 20.5 million
9:46 PM $ 0.0486
+0.02%
$ 19.44 million $ 20.52 million
9:45 PM $ 0.0486
+0.06%
$ 19.44 million $ 20.54 million
9:44 PM $ 0.0485
+0.02%
$ 19.42 million $ 20.55 million
9:43 PM $ 0.0485
+0.01%
$ 19.42 million $ 20.57 million
9:42 PM $ 0.0485
+0.05%
$ 19.42 million $ 20.6 million
9:41 PM $ 0.0485
+0.00%
$ 19.42 million $ 20.61 million
9:40 PM $ 0.0485
+0.00%
$ 19.42 million $ 20.61 million
9:39 PM $ 0.0485
-0.01%
$ 19.4 million $ 20.61 million