WalletConnect Historical Data

WCT Page 13
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0526
+0.01%
$ 19.33 million $ 6.49 million
6:25 AM $ 0.0526
+0.00%
$ 19.33 million $ 6.48 million
6:24 AM $ 0.0526
-0.05%
$ 19.3 million $ 6.48 million
6:23 AM $ 0.0526
+0.00%
$ 19.3 million $ 6.48 million
6:22 AM $ 0.0526
+0.00%
$ 19.3 million $ 6.48 million
6:21 AM $ 0.0526
+0.01%
$ 19.3 million $ 6.49 million
6:20 AM $ 0.0526
-0.01%
$ 19.3 million $ 6.49 million
6:19 AM $ 0.0526
+0.02%
$ 19.31 million $ 6.49 million
6:18 AM $ 0.0526
+0.00%
$ 19.31 million $ 6.49 million
6:17 AM $ 0.0526
+0.00%
$ 19.31 million $ 6.49 million
6:16 AM $ 0.0526
-0.03%
$ 19.31 million $ 6.49 million
6:15 AM $ 0.0526
+0.00%
$ 19.31 million $ 6.49 million
6:14 AM $ 0.0526
+0.01%
$ 19.31 million $ 6.5 million
6:13 AM $ 0.0526
+0.00%
$ 19.31 million $ 6.5 million
6:12 AM $ 0.0526
+0.00%
$ 19.31 million $ 6.5 million
6:11 AM $ 0.0526
+0.02%
$ 19.31 million $ 6.51 million
6:10 AM $ 0.0526
+0.05%
$ 19.31 million $ 6.52 million
6:09 AM $ 0.0526
+0.04%
$ 19.29 million $ 6.52 million
6:08 AM $ 0.0526
+0.05%
$ 19.29 million $ 6.52 million
6:07 AM $ 0.0525
-0.01%
$ 19.29 million $ 6.52 million
6:06 AM $ 0.0525
+0.01%
$ 19.29 million $ 6.52 million
6:05 AM $ 0.0525
+0.01%
$ 19.29 million $ 6.52 million
6:04 AM $ 0.0525
+0.09%
$ 19.27 million $ 6.52 million
6:03 AM $ 0.0525
-0.01%
$ 19.27 million $ 6.52 million
6:02 AM $ 0.0525
+0.00%
$ 19.27 million $ 6.51 million
6:01 AM $ 0.0525
+0.03%
$ 19.27 million $ 6.51 million
6:00 AM $ 0.0525
+0.03%
$ 19.27 million $ 6.51 million
5:59 AM $ 0.0524
+0.01%
$ 19.24 million $ 6.51 million
5:58 AM $ 0.0524
+0.00%
$ 19.24 million $ 6.51 million
5:57 AM $ 0.0524
+0.00%
$ 19.24 million $ 6.51 million
5:56 AM $ 0.0524
+0.01%
$ 19.24 million $ 6.53 million
5:55 AM $ 0.0524
+0.00%
$ 19.24 million $ 6.53 million
5:54 AM $ 0.0524
+0.01%
$ 19.23 million $ 6.53 million
5:53 AM $ 0.0524
+0.00%
$ 19.23 million $ 6.53 million
5:52 AM $ 0.0524
+0.00%
$ 19.23 million $ 6.54 million
5:51 AM $ 0.0524
+0.01%
$ 19.23 million $ 6.54 million
5:50 AM $ 0.0524
+0.02%
$ 19.23 million $ 6.54 million
5:49 AM $ 0.0524
-0.03%
$ 19.23 million $ 6.54 million
5:48 AM $ 0.0524
+0.00%
$ 19.23 million $ 6.54 million
5:47 AM $ 0.0524
+0.01%
$ 19.23 million $ 6.54 million
5:46 AM $ 0.0524
+0.00%
$ 19.23 million $ 6.54 million
5:45 AM $ 0.0524
+0.02%
$ 19.23 million $ 6.55 million
5:44 AM $ 0.0524
+0.02%
$ 19.22 million $ 6.55 million
5:43 AM $ 0.0524
+0.00%
$ 19.22 million $ 6.54 million
5:42 AM $ 0.0524
+0.00%
$ 19.22 million $ 6.55 million
5:41 AM $ 0.0524
-0.02%
$ 19.22 million $ 6.56 million
5:40 AM $ 0.0524
-0.05%
$ 19.22 million $ 6.56 million
5:39 AM $ 0.0524
-0.05%
$ 19.23 million $ 6.56 million
5:38 AM $ 0.0524
+0.00%
$ 19.23 million $ 6.56 million
5:37 AM $ 0.0524
-0.01%
$ 19.23 million $ 6.56 million