WalletConnect Historical Data

WCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0451
-0.30%
$ 18.84 million $ 12.35 million
Jul 4, 7 PM $ 0.0453
-0.47%
$ 18.89 million $ 12.28 million
Jul 4, 6 PM $ 0.0455
-0.49%
$ 18.98 million $ 12.28 million
Jul 4, 5 PM $ 0.0457
+0.91%
$ 19.07 million $ 12.26 million
Jul 4, 4 PM $ 0.0453
-0.09%
$ 18.9 million $ 12.17 million
Jul 4, 3 PM $ 0.0453
-0.26%
$ 18.92 million $ 12.1 million
Jul 4, 2 PM $ 0.0455
-0.84%
$ 18.97 million $ 12.09 million
Jul 4, 1 PM $ 0.0459
+0.14%
$ 19.13 million $ 12.05 million
Jul 4, 12 PM $ 0.0458
-0.26%
$ 19.1 million $ 12.05 million
Jul 4, 11 AM $ 0.0459
-0.28%
$ 19.15 million $ 11.95 million
Jul 4, 10 AM $ 0.046
+1.50%
$ 19.21 million $ 11.95 million
Jul 4, 9 AM $ 0.0454
+1.02%
$ 18.92 million $ 11.87 million
Jul 4, 8 AM $ 0.0449
-0.61%
$ 18.73 million $ 12.34 million
Jul 4, 7 AM $ 0.0452
+1.64%
$ 18.85 million $ 12.61 million
Jul 4, 6 AM $ 0.0444
+0.38%
$ 18.54 million $ 12.43 million
Jul 4, 5 AM $ 0.0443
-0.45%
$ 18.47 million $ 12.52 million
Jul 4, 4 AM $ 0.0445
+0.16%
$ 18.56 million $ 12.91 million
Jul 4, 3 AM $ 0.0444
+0.64%
$ 18.53 million $ 12.95 million
Jul 4, 2 AM $ 0.0441
-0.41%
$ 18.41 million $ 13 million
Jul 4, 1 AM $ 0.0443
-0.35%
$ 18.48 million $ 13.05 million
Jul 4, 12 AM $ 0.0445
-0.16%
$ 18.55 million $ 13 million
Jul 3, 11 PM $ 0.0445
-0.50%
$ 18.58 million $ 12.89 million
Jul 3, 10 PM $ 0.0448
+0.20%
$ 18.67 million $ 12.83 million
Jul 3, 9 PM $ 0.0447
+0.11%
$ 18.63 million $ 12.62 million
Jul 3, 8 PM $ 0.0446
+0.79%
$ 18.61 million $ 12.6 million
Jul 3, 7 PM $ 0.0443
+0.05%
$ 18.47 million $ 12.8 million
Jul 3, 6 PM $ 0.0442
-0.46%
$ 18.46 million $ 13.06 million
Jul 3, 5 PM $ 0.0444
-0.07%
$ 18.54 million $ 13.1 million
Jul 3, 4 PM $ 0.0445
+0.01%
$ 18.56 million $ 13.15 million
Jul 3, 3 PM $ 0.0445
+0.23%
$ 18.55 million $ 13.17 million
Jul 3, 2 PM $ 0.0444
-0.21%
$ 18.51 million $ 13.19 million
Jul 3, 1 PM $ 0.0445
+0.34%
$ 18.55 million $ 13.36 million
Jul 3, 12 PM $ 0.0443
-0.32%
$ 18.49 million $ 13.39 million
Jul 3, 11 AM $ 0.0445
-1.03%
$ 18.54 million $ 13.43 million
Jul 3, 10 AM $ 0.0449
+0.80%
$ 18.74 million $ 13.39 million
Jul 3, 9 AM $ 0.0446
+1.58%
$ 18.59 million $ 13.43 million
Jul 3, 8 AM $ 0.0439
-0.88%
$ 18.3 million $ 12.96 million
Jul 3, 7 AM $ 0.0443
-0.61%
$ 18.46 million $ 12.75 million
Jul 3, 6 AM $ 0.0445
+0.19%
$ 18.58 million $ 13.27 million
Jul 3, 5 AM $ 0.0444
+1.21%
$ 18.54 million $ 13.23 million
Jul 3, 4 AM $ 0.0439
-1.76%
$ 18.32 million $ 13.76 million
Jul 3, 3 AM $ 0.0447
+0.05%
$ 18.64 million $ 15.08 million
Jul 3, 2 AM $ 0.0447
+0.40%
$ 18.63 million $ 15.26 million
Jul 3, 1 AM $ 0.0445
+1.15%
$ 18.56 million $ 15.35 million
Jul 3, 12 AM $ 0.044
-0.19%
$ 18.35 million $ 15.43 million
Jul 2, 11 PM $ 0.0441
-0.31%
$ 18.38 million $ 15.56 million
Jul 2, 10 PM $ 0.0442
+0.17%
$ 18.44 million $ 15.72 million
Jul 2, 9 PM $ 0.0441
-0.48%
$ 18.41 million $ 15.88 million
Jul 2, 8 PM $ 0.0443
-0.13%
$ 18.49 million $ 15.74 million
Jul 2, 7 PM $ 0.0444
-0.33%
$ 18.52 million $ 15.7 million