WalletConnect Historical Data

WCT Page 14
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.25 million
10:55 PM $ 0.0481
+0.02%
$ 19.24 million $ 20.25 million
10:54 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.26 million
10:53 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.26 million
10:52 PM $ 0.0481
+0.04%
$ 19.24 million $ 20.26 million
10:51 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.26 million
10:50 PM $ 0.0481
+0.07%
$ 19.24 million $ 20.26 million
10:49 PM $ 0.048
+0.00%
$ 19.22 million $ 20.27 million
10:48 PM $ 0.048
+0.00%
$ 19.22 million $ 20.27 million
10:47 PM $ 0.048
-0.02%
$ 19.22 million $ 20.27 million
10:46 PM $ 0.048
+0.00%
$ 19.22 million $ 20.27 million
10:45 PM $ 0.048
-0.12%
$ 19.22 million $ 20.27 million
10:44 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.26 million
10:43 PM $ 0.0481
-0.02%
$ 19.24 million $ 20.27 million
10:42 PM $ 0.0481
-0.07%
$ 19.24 million $ 20.27 million
10:41 PM $ 0.0481
-0.01%
$ 19.24 million $ 20.29 million
10:40 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.29 million
10:39 PM $ 0.0481
+0.00%
$ 19.26 million $ 20.29 million
10:38 PM $ 0.0481
-0.01%
$ 19.26 million $ 20.3 million
10:37 PM $ 0.0481
-0.03%
$ 19.26 million $ 20.31 million
10:36 PM $ 0.0482
+0.00%
$ 19.26 million $ 20.31 million
10:35 PM $ 0.0482
-0.05%
$ 19.26 million $ 20.32 million
10:34 PM $ 0.0482
-0.01%
$ 19.28 million $ 20.32 million
10:33 PM $ 0.0482
+0.00%
$ 19.28 million $ 20.32 million
10:32 PM $ 0.0482
+0.08%
$ 19.28 million $ 20.34 million
10:31 PM $ 0.0482
+0.00%
$ 19.28 million $ 20.35 million
10:30 PM $ 0.0481
+0.14%
$ 19.28 million $ 20.36 million
10:29 PM $ 0.0481
+0.02%
$ 19.24 million $ 20.4 million
10:28 PM $ 0.0481
+0.01%
$ 19.24 million $ 20.4 million
10:27 PM $ 0.0481
+0.00%
$ 19.24 million $ 20.41 million
10:26 PM $ 0.0481
+0.01%
$ 19.24 million $ 20.43 million
10:25 PM $ 0.0481
-0.11%
$ 19.24 million $ 20.43 million
10:24 PM $ 0.0481
-0.03%
$ 19.25 million $ 20.44 million
10:23 PM $ 0.0481
-0.01%
$ 19.25 million $ 20.44 million
10:22 PM $ 0.0481
-0.17%
$ 19.25 million $ 20.44 million
10:21 PM $ 0.0482
-0.02%
$ 19.25 million $ 20.44 million
10:20 PM $ 0.0482
-0.10%
$ 19.25 million $ 20.45 million
10:19 PM $ 0.0483
-0.02%
$ 19.32 million $ 20.45 million
10:18 PM $ 0.0483
-0.01%
$ 19.32 million $ 20.45 million
10:17 PM $ 0.0483
-0.11%
$ 19.32 million $ 20.45 million
10:16 PM $ 0.0483
-0.02%
$ 19.32 million $ 20.45 million
10:15 PM $ 0.0484
-0.10%
$ 19.32 million $ 20.45 million
10:14 PM $ 0.0484
-0.01%
$ 19.37 million $ 20.45 million
10:13 PM $ 0.0484
+0.00%
$ 19.37 million $ 20.46 million
10:12 PM $ 0.0484
-0.17%
$ 19.37 million $ 20.44 million
10:11 PM $ 0.0485
+0.00%
$ 19.37 million $ 20.44 million
10:10 PM $ 0.0485
+0.01%
$ 19.37 million $ 20.44 million
10:09 PM $ 0.0485
-0.02%
$ 19.4 million $ 20.44 million
10:08 PM $ 0.0485
+0.00%
$ 19.4 million $ 20.45 million
10:07 PM $ 0.0485
-0.06%
$ 19.4 million $ 20.46 million