WalletConnect Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0444
-0.33%
$ 18.52 million $ 15.7 million
Jul 2, 6 PM $ 0.0445
+0.53%
$ 18.58 million $ 15.5 million
Jul 2, 5 PM $ 0.0443
-0.72%
$ 18.48 million $ 15.5 million
Jul 2, 4 PM $ 0.0446
-0.70%
$ 18.62 million $ 15.44 million
Jul 2, 3 PM $ 0.0449
+0.25%
$ 18.75 million $ 15.56 million
Jul 2, 2 PM $ 0.0448
-0.93%
$ 18.7 million $ 15.86 million
Jul 2, 1 PM $ 0.0452
+1.19%
$ 18.88 million $ 16.13 million
Jul 2, 12 PM $ 0.0447
-0.12%
$ 18.65 million $ 16.17 million
Jul 2, 11 AM $ 0.0448
-0.96%
$ 18.68 million $ 16.05 million
Jul 2, 10 AM $ 0.0452
-0.97%
$ 18.86 million $ 16.16 million
Jul 2, 9 AM $ 0.0456
+0.25%
$ 19.04 million $ 16.11 million
Jul 2, 8 AM $ 0.0455
-0.42%
$ 18.99 million $ 15.97 million
Jul 2, 7 AM $ 0.0457
+1.19%
$ 19.07 million $ 15.76 million
Jul 2, 6 AM $ 0.0452
+1.75%
$ 18.85 million $ 15.21 million
Jul 2, 5 AM $ 0.0444
-0.75%
$ 18.53 million $ 15.14 million
Jul 2, 4 AM $ 0.0447
-3.00%
$ 18.66 million $ 14.24 million
Jul 2, 3 AM $ 0.0461
+1.90%
$ 19.24 million $ 12.81 million
Jul 2, 2 AM $ 0.0453
+1.70%
$ 18.88 million $ 12.49 million
Jul 2, 1 AM $ 0.0445
+2.19%
$ 18.57 million $ 12.29 million
Jul 2, 12 AM $ 0.0436
-0.46%
$ 18.17 million $ 12.26 million
Jul 1, 11 PM $ 0.0438
+0.45%
$ 18.25 million $ 12.09 million
Jul 1, 10 PM $ 0.0436
-0.02%
$ 18.17 million $ 11.88 million
Jul 1, 9 PM $ 0.0436
+1.04%
$ 18.18 million $ 11.72 million
Jul 1, 8 PM $ 0.0431
-0.17%
$ 17.99 million $ 11.65 million
Jul 1, 7 PM $ 0.0432
+0.43%
$ 18.02 million $ 11.57 million
Jul 1, 6 PM $ 0.043
-0.27%
$ 17.95 million $ 11.51 million
Jul 1, 5 PM $ 0.0431
+0.50%
$ 17.99 million $ 11.5 million
Jul 1, 4 PM $ 0.0429
-0.36%
$ 17.91 million $ 11.45 million
Jul 1, 3 PM $ 0.0431
+0.56%
$ 17.97 million $ 11.47 million
Jul 1, 2 PM $ 0.0428
+2.16%
$ 17.87 million $ 11.42 million
Jul 1, 1 PM $ 0.0419
+1.74%
$ 17.49 million $ 11.07 million
Jul 1, 12 PM $ 0.0412
-0.09%
$ 17.19 million $ 11.03 million
Jul 1, 11 AM $ 0.0413
+0.12%
$ 17.21 million $ 11.08 million
Jul 1, 10 AM $ 0.0412
-0.60%
$ 17.19 million $ 10.86 million
Jul 1, 9 AM $ 0.0414
+0.25%
$ 17.29 million $ 10.75 million
Jul 1, 8 AM $ 0.0413
-0.07%
$ 17.25 million $ 10.71 million
Jul 1, 7 AM $ 0.0414
+0.28%
$ 17.26 million $ 10.77 million
Jul 1, 6 AM $ 0.0413
-1.06%
$ 17.21 million $ 10.82 million
Jul 1, 5 AM $ 0.0417
-0.26%
$ 17.4 million $ 10.81 million
Jul 1, 4 AM $ 0.0418
+0.05%
$ 17.45 million $ 10.86 million
Jul 1, 3 AM $ 0.0418
+0.66%
$ 17.44 million $ 10.82 million
Jul 1, 2 AM $ 0.0415
+0.15%
$ 17.32 million $ 10.76 million
Jul 1, 1 AM $ 0.0415
+0.25%
$ 17.3 million $ 10.76 million
Jul 1, 12 AM $ 0.0414
-0.45%
$ 17.25 million $ 10.7 million
Jun 30, 11 PM $ 0.0415
+0.07%
$ 17.33 million $ 10.65 million
Jun 30, 10 PM $ 0.0415
+0.34%
$ 17.32 million $ 10.65 million
Jun 30, 9 PM $ 0.0414
+0.48%
$ 17.26 million $ 10.66 million
Jun 30, 8 PM $ 0.0412
-0.71%
$ 17.18 million $ 10.63 million
Jun 30, 7 PM $ 0.0415
-0.10%
$ 17.3 million $ 10.61 million
Jun 30, 6 PM $ 0.0415
+0.68%
$ 17.32 million $ 10.67 million