WalletConnect Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0642
-0.78%
$ 24.63 million $ 18.08 million
May 14, 5 AM $ 0.0647
+0.86%
$ 24.82 million $ 18.39 million
May 14, 4 AM $ 0.0642
+0.90%
$ 24.61 million $ 18.05 million
May 14, 3 AM $ 0.0636
-1.74%
$ 24.39 million $ 17.68 million
May 14, 2 AM $ 0.0647
+0.28%
$ 24.82 million $ 17.2 million
May 14, 1 AM $ 0.0645
+0.27%
$ 24.75 million $ 16.92 million
May 14, 12 AM $ 0.0644
+0.03%
$ 24.69 million $ 16.75 million
May 13, 11 PM $ 0.0644
-0.42%
$ 24.68 million $ 16.25 million
May 13, 10 PM $ 0.0646
-0.33%
$ 24.78 million $ 15.73 million
May 13, 9 PM $ 0.0648
-0.72%
$ 24.87 million $ 15.24 million
May 13, 8 PM $ 0.0653
+0.62%
$ 25.04 million $ 15.1 million
May 13, 7 PM $ 0.0649
-1.10%
$ 24.89 million $ 14.75 million
May 13, 6 PM $ 0.0656
+0.66%
$ 25.17 million $ 14.37 million
May 13, 5 PM $ 0.0652
+0.18%
$ 25 million $ 13.93 million
May 13, 4 PM $ 0.0651
-0.73%
$ 24.96 million $ 14.31 million
May 13, 3 PM $ 0.0656
-2.73%
$ 25.14 million $ 13.74 million
May 13, 2 PM $ 0.0674
+0.29%
$ 25.85 million $ 13.62 million
May 13, 1 PM $ 0.0672
-0.80%
$ 25.77 million $ 13.39 million
May 13, 12 PM $ 0.0678
-1.89%
$ 25.98 million $ 12.94 million
May 13, 11 AM $ 0.0691
-1.53%
$ 26.48 million $ 12.81 million
May 13, 10 AM $ 0.0701
-0.26%
$ 26.89 million $ 12.6 million
May 13, 9 AM $ 0.0703
+0.74%
$ 26.96 million $ 12.23 million
May 13, 8 AM $ 0.0698
-1.21%
$ 26.77 million $ 12.23 million
May 13, 7 AM $ 0.0706
-0.49%
$ 27.09 million $ 12.09 million
May 13, 6 AM $ 0.071
-1.02%
$ 27.23 million $ 13.43 million
May 13, 5 AM $ 0.0717
-0.96%
$ 27.5 million $ 13.23 million
May 13, 4 AM $ 0.0724
-0.67%
$ 27.77 million $ 13.59 million
May 13, 3 AM $ 0.0729
-0.48%
$ 27.96 million $ 13.7 million
May 13, 2 AM $ 0.0732
+0.07%
$ 28.09 million $ 13.64 million
May 13, 1 AM $ 0.0732
+1.80%
$ 28.07 million $ 13.86 million
May 13, 12 AM $ 0.0719
-0.64%
$ 27.57 million $ 14.53 million
May 12, 11 PM $ 0.0724
+0.02%
$ 27.75 million $ 14.52 million
May 12, 10 PM $ 0.0723
-0.17%
$ 27.75 million $ 14.55 million
May 12, 9 PM $ 0.0725
+0.63%
$ 27.79 million $ 14.43 million
May 12, 8 PM $ 0.072
-0.06%
$ 27.62 million $ 14.08 million
May 12, 7 PM $ 0.0721
-0.06%
$ 27.64 million $ 13.99 million
May 12, 6 PM $ 0.0721
-0.34%
$ 27.65 million $ 13.98 million
May 12, 5 PM $ 0.0724
+1.02%
$ 27.75 million $ 14.08 million
May 12, 4 PM $ 0.0716
-0.53%
$ 27.47 million $ 14.07 million
May 12, 3 PM $ 0.072
+0.23%
$ 27.61 million $ 13.64 million
May 12, 2 PM $ 0.0718
-2.11%
$ 27.55 million $ 13.65 million
May 12, 1 PM $ 0.0734
-0.70%
$ 28.14 million $ 12.9 million
May 12, 12 PM $ 0.0739
+1.03%
$ 28.34 million $ 12.73 million
May 12, 11 AM $ 0.0731
-0.24%
$ 28.05 million $ 12.14 million
May 12, 10 AM $ 0.0733
-1.63%
$ 28.12 million $ 11.88 million
May 12, 9 AM $ 0.0745
-0.74%
$ 28.59 million $ 11.62 million
May 12, 8 AM $ 0.0751
-0.48%
$ 28.8 million $ 11.22 million
May 12, 7 AM $ 0.0755
+2.07%
$ 28.94 million $ 10.75 million
May 12, 6 AM $ 0.0739
-0.76%
$ 28.35 million $ 9.04 million
May 12, 5 AM $ 0.0745
+1.32%
$ 28.57 million $ 8.65 million