WalletConnect Historical Data

WCT Page 15
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0362
-0.02%
$ 15.7 million $ 6.8 million
11:28 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.8 million
11:27 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.8 million
11:26 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.81 million
11:25 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.81 million
11:24 AM $ 0.0362
+0.15%
$ 15.71 million $ 6.81 million
11:23 AM $ 0.0361
+0.01%
$ 15.71 million $ 6.81 million
11:22 AM $ 0.0361
+0.09%
$ 15.71 million $ 6.81 million
11:21 AM $ 0.0361
+0.01%
$ 15.71 million $ 6.81 million
11:20 AM $ 0.0361
+0.02%
$ 15.71 million $ 6.75 million
11:19 AM $ 0.0361
+0.00%
$ 15.66 million $ 6.75 million
11:18 AM $ 0.0361
+0.09%
$ 15.66 million $ 6.75 million
11:17 AM $ 0.036
+0.08%
$ 15.66 million $ 6.75 million
11:16 AM $ 0.036
+0.00%
$ 15.66 million $ 6.82 million
11:15 AM $ 0.036
+0.00%
$ 15.66 million $ 6.82 million
11:14 AM $ 0.036
+0.01%
$ 15.63 million $ 6.82 million
11:13 AM $ 0.036
+0.00%
$ 15.63 million $ 6.82 million
11:12 AM $ 0.036
+0.02%
$ 15.63 million $ 6.83 million
11:11 AM $ 0.036
+0.00%
$ 15.63 million $ 6.84 million
11:10 AM $ 0.036
+0.00%
$ 15.63 million $ 6.83 million
11:09 AM $ 0.036
+0.02%
$ 15.63 million $ 6.83 million
11:08 AM $ 0.036
+0.08%
$ 15.63 million $ 6.83 million
11:07 AM $ 0.036
+0.06%
$ 15.63 million $ 6.85 million
11:06 AM $ 0.0359
+0.01%
$ 15.63 million $ 6.85 million
11:05 AM $ 0.0359
+0.00%
$ 15.63 million $ 6.85 million
11:04 AM $ 0.0359
+0.01%
$ 15.6 million $ 6.85 million
11:03 AM $ 0.0359
+0.09%
$ 15.6 million $ 6.85 million
11:02 AM $ 0.0359
-0.04%
$ 15.6 million $ 6.85 million
11:01 AM $ 0.0359
+0.00%
$ 15.6 million $ 6.86 million
11:00 AM $ 0.0359
+0.00%
$ 15.6 million $ 6.86 million
10:59 AM $ 0.0359
+0.01%
$ 15.6 million $ 6.86 million
10:58 AM $ 0.0359
+0.08%
$ 15.6 million $ 6.86 million
10:57 AM $ 0.0359
+0.09%
$ 15.6 million $ 6.86 million
10:56 AM $ 0.0358
+0.00%
$ 15.6 million $ 6.86 million
10:55 AM $ 0.0358
+0.00%
$ 15.6 million $ 6.86 million
10:54 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.86 million
10:53 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.86 million
10:52 AM $ 0.0358
-0.02%
$ 15.57 million $ 6.86 million
10:51 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.87 million
10:50 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.87 million
10:49 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.88 million
10:48 AM $ 0.0358
+0.02%
$ 15.57 million $ 6.88 million
10:47 AM $ 0.0358
+0.01%
$ 15.57 million $ 6.88 million
10:46 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.88 million
10:45 AM $ 0.0358
+0.00%
$ 15.57 million $ 6.88 million
10:44 AM $ 0.0358
+0.00%
$ 15.56 million $ 6.89 million
10:43 AM $ 0.0358
+0.02%
$ 15.56 million $ 6.89 million
10:42 AM $ 0.0358
+0.01%
$ 15.56 million $ 6.88 million
10:41 AM $ 0.0358
+0.00%
$ 15.56 million $ 6.89 million
10:40 AM $ 0.0358
+0.00%
$ 15.56 million $ 6.89 million