WalletConnect Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0581
+0.80%
$ 20.38 million $ 6.96 million
Mar 15, 1 AM $ 0.0576
+0.28%
$ 20.22 million $ 6.99 million
Mar 15, 12 AM $ 0.0575
-0.63%
$ 20.16 million $ 7.12 million
Mar 14, 11 PM $ 0.0578
+0.28%
$ 20.29 million $ 7.21 million
Mar 14, 10 PM $ 0.0577
+0.11%
$ 20.23 million $ 7.32 million
Mar 14, 9 PM $ 0.0576
-0.04%
$ 20.21 million $ 7.49 million
Mar 14, 8 PM $ 0.0576
-0.17%
$ 20.22 million $ 7.52 million
Mar 14, 7 PM $ 0.0577
-0.50%
$ 20.25 million $ 7.51 million
Mar 14, 6 PM $ 0.058
-0.02%
$ 20.35 million $ 7.8 million
Mar 14, 5 PM $ 0.058
-0.60%
$ 20.36 million $ 7.91 million
Mar 14, 4 PM $ 0.0584
+0.28%
$ 20.48 million $ 8.08 million
Mar 14, 3 PM $ 0.0582
-0.26%
$ 20.43 million $ 8.35 million
Mar 14, 2 PM $ 0.0584
-0.43%
$ 20.48 million $ 8.88 million
Mar 14, 1 PM $ 0.0586
+0.38%
$ 20.57 million $ 9.42 million
Mar 14, 12 PM $ 0.0584
+0.16%
$ 20.49 million $ 9.74 million
Mar 14, 11 AM $ 0.0583
+0.81%
$ 20.46 million $ 9.89 million
Mar 14, 10 AM $ 0.0578
-0.56%
$ 20.29 million $ 10.23 million
Mar 14, 9 AM $ 0.0582
-0.30%
$ 20.41 million $ 10.67 million
Mar 14, 8 AM $ 0.0584
-0.01%
$ 20.47 million $ 10.73 million
Mar 14, 7 AM $ 0.0584
-1.20%
$ 20.47 million $ 10.84 million
Mar 14, 6 AM $ 0.0591
-1.54%
$ 20.72 million $ 10.43 million
Mar 14, 5 AM $ 0.06
-0.08%
$ 21.05 million $ 9.92 million
Mar 14, 4 AM $ 0.06
-0.50%
$ 21.06 million $ 9.77 million
Mar 14, 3 AM $ 0.0603
+0.09%
$ 21.17 million $ 9.88 million
Mar 14, 2 AM $ 0.0603
+0.60%
$ 21.15 million $ 10.22 million
Mar 14, 1 AM $ 0.0599
+0.08%
$ 21.02 million $ 10.29 million
Mar 14, 12 AM $ 0.0599
-0.59%
$ 21.01 million $ 10.77 million
Mar 13, 11 PM $ 0.0602
+0.44%
$ 21.13 million $ 14.05 million
Mar 13, 10 PM $ 0.06
-0.58%
$ 21.04 million $ 14.43 million
Mar 13, 9 PM $ 0.0603
-0.42%
$ 21.16 million $ 14.52 million
Mar 13, 8 PM $ 0.0606
+0.57%
$ 21.25 million $ 14.65 million
Mar 13, 7 PM $ 0.0602
+0.15%
$ 21.13 million $ 14.79 million
Mar 13, 6 PM $ 0.0601
-0.53%
$ 21.1 million $ 14.8 million
Mar 13, 5 PM $ 0.0605
-1.34%
$ 21.21 million $ 15.45 million
Mar 13, 4 PM $ 0.0613
+0.96%
$ 21.5 million $ 15.63 million
Mar 13, 3 PM $ 0.0607
+0.59%
$ 21.29 million $ 15.78 million
Mar 13, 2 PM $ 0.0603
-1.12%
$ 21.17 million $ 16.44 million
Mar 13, 1 PM $ 0.061
+1.10%
$ 21.41 million $ 20.59 million
Mar 13, 12 PM $ 0.0604
+0.69%
$ 21.18 million $ 22.02 million
Mar 13, 11 AM $ 0.0599
-0.82%
$ 21.03 million $ 23.23 million
Mar 13, 10 AM $ 0.0604
+0.11%
$ 21.2 million $ 23.87 million
Mar 13, 9 AM $ 0.0604
+0.33%
$ 21.18 million $ 23.69 million
Mar 13, 8 AM $ 0.0602
-0.52%
$ 21.11 million $ 24.08 million
Mar 13, 7 AM $ 0.0605
-0.54%
$ 21.22 million $ 24.7 million
Mar 13, 6 AM $ 0.0608
+0.65%
$ 21.34 million $ 25.2 million
Mar 13, 5 AM $ 0.0604
+0.10%
$ 21.2 million $ 25.92 million
Mar 13, 4 AM $ 0.0604
-0.52%
$ 21.18 million $ 27.03 million
Mar 13, 3 AM $ 0.0607
-0.42%
$ 21.29 million $ 30.79 million
Mar 13, 2 AM $ 0.061
-0.01%
$ 21.38 million $ 35.88 million
Mar 13, 1 AM $ 0.061
+0.70%
$ 21.39 million $ 36.85 million