WalletConnect Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0415
+0.68%
$ 17.32 million $ 10.67 million
Jun 30, 5 PM $ 0.0412
-0.48%
$ 17.2 million $ 10.66 million
Jun 30, 4 PM $ 0.0414
+0.02%
$ 17.28 million $ 10.66 million
Jun 30, 3 PM $ 0.0414
+0.50%
$ 17.28 million $ 10.6 million
Jun 30, 2 PM $ 0.0412
-0.11%
$ 17.19 million $ 10.55 million
Jun 30, 1 PM $ 0.0413
+1.15%
$ 17.21 million $ 10.58 million
Jun 30, 12 PM $ 0.0408
-1.14%
$ 17.02 million $ 10.53 million
Jun 30, 11 AM $ 0.0413
-1.15%
$ 17.21 million $ 10.56 million
Jun 30, 10 AM $ 0.0417
-0.36%
$ 17.41 million $ 10.66 million
Jun 30, 9 AM $ 0.0419
+0.09%
$ 17.48 million $ 10.69 million
Jun 30, 8 AM $ 0.0419
+0.29%
$ 17.46 million $ 10.71 million
Jun 30, 7 AM $ 0.0417
-0.05%
$ 17.41 million $ 10.74 million
Jun 30, 6 AM $ 0.0418
+0.42%
$ 17.42 million $ 10.71 million
Jun 30, 5 AM $ 0.0416
-0.39%
$ 17.35 million $ 10.73 million
Jun 30, 4 AM $ 0.0417
+0.17%
$ 17.41 million $ 10.77 million
Jun 30, 3 AM $ 0.0417
+0.07%
$ 17.39 million $ 10.83 million
Jun 30, 2 AM $ 0.0416
-0.54%
$ 17.37 million $ 10.88 million
Jun 30, 1 AM $ 0.0419
-0.14%
$ 17.47 million $ 10.82 million
Jun 30, 12 AM $ 0.0419
-0.58%
$ 17.49 million $ 10.84 million
Jun 29, 11 PM $ 0.0422
-0.05%
$ 17.59 million $ 10.98 million
Jun 29, 10 PM $ 0.0422
-0.75%
$ 17.6 million $ 11.04 million
Jun 29, 9 PM $ 0.0425
+0.09%
$ 17.73 million $ 11.14 million
Jun 29, 8 PM $ 0.0425
-0.52%
$ 17.72 million $ 11.29 million
Jun 29, 7 PM $ 0.0427
-0.11%
$ 17.81 million $ 11.41 million
Jun 29, 6 PM $ 0.0427
-0.43%
$ 17.83 million $ 11.44 million
Jun 29, 5 PM $ 0.0429
+1.16%
$ 17.91 million $ 11.46 million
Jun 29, 4 PM $ 0.0424
-0.01%
$ 17.7 million $ 11.5 million
Jun 29, 3 PM $ 0.0424
+0.32%
$ 17.7 million $ 11.78 million
Jun 29, 2 PM $ 0.0423
+0.28%
$ 17.65 million $ 12.13 million
Jun 29, 1 PM $ 0.0422
-1.02%
$ 17.6 million $ 12.07 million
Jun 29, 12 PM $ 0.0426
-0.25%
$ 17.79 million $ 12.11 million
Jun 29, 11 AM $ 0.0427
+0.28%
$ 17.83 million $ 12.44 million
Jun 29, 10 AM $ 0.0426
+0.21%
$ 17.78 million $ 12.4 million
Jun 29, 9 AM $ 0.0425
+0.66%
$ 17.74 million $ 12.38 million
Jun 29, 8 AM $ 0.0422
-0.19%
$ 17.63 million $ 12.54 million
Jun 29, 7 AM $ 0.0423
-0.21%
$ 17.66 million $ 12.44 million
Jun 29, 6 AM $ 0.0424
-0.09%
$ 17.7 million $ 12.56 million
Jun 29, 5 AM $ 0.0425
+0.41%
$ 17.71 million $ 12.65 million
Jun 29, 4 AM $ 0.0423
-0.95%
$ 17.64 million $ 12.76 million
Jun 29, 3 AM $ 0.0427
+0.53%
$ 17.81 million $ 12.88 million
Jun 29, 2 AM $ 0.0425
+0.24%
$ 17.71 million $ 12.97 million
Jun 29, 1 AM $ 0.0424
+0.24%
$ 17.67 million $ 14 million
Jun 29, 12 AM $ 0.0423
+0.16%
$ 17.63 million $ 14.02 million
Jun 28, 11 PM $ 0.0422
+1.27%
$ 17.6 million $ 13.94 million
Jun 28, 10 PM $ 0.0417
-0.56%
$ 17.38 million $ 13.97 million
Jun 28, 9 PM $ 0.0419
-1.27%
$ 17.48 million $ 13.91 million
Jun 28, 8 PM $ 0.0424
+0.18%
$ 17.7 million $ 13.86 million
Jun 28, 7 PM $ 0.0424
+0.06%
$ 17.67 million $ 13.85 million
Jun 28, 6 PM $ 0.0423
-0.72%
$ 17.66 million $ 14.03 million
Jun 28, 5 PM $ 0.0426
+0.25%
$ 17.79 million $ 14.06 million